14-day Premium Trial Subscription Try For FreeTry Free
$0.220
+0.0020 (+0.92%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.378 Thursday, 2nd May 2024 ENSV stock ended at $0.220. This is 0.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.04% from a day low at $0.210 to a day high of $0.225.
90 days $0.185 $0.378
52 weeks $0.171 $0.495

Historical Enservco Corporation prices

Date Open High Low Close Volume
May 02, 2024 $0.215 $0.225 $0.210 $0.220 173 724
May 01, 2024 $0.229 $0.229 $0.210 $0.218 165 124
Apr 30, 2024 $0.220 $0.230 $0.213 $0.222 239 744
Apr 29, 2024 $0.230 $0.233 $0.210 $0.222 330 166
Apr 26, 2024 $0.247 $0.257 $0.212 $0.230 450 534
Apr 25, 2024 $0.246 $0.254 $0.240 $0.241 115 217
Apr 24, 2024 $0.272 $0.277 $0.245 $0.255 161 243
Apr 23, 2024 $0.255 $0.275 $0.245 $0.273 361 177
Apr 22, 2024 $0.275 $0.288 $0.245 $0.262 478 710
Apr 19, 2024 $0.268 $0.290 $0.256 $0.281 812 171
Apr 18, 2024 $0.275 $0.285 $0.240 $0.262 633 989
Apr 17, 2024 $0.329 $0.340 $0.266 $0.284 780 075
Apr 16, 2024 $0.327 $0.378 $0.305 $0.330 1 775 022
Apr 15, 2024 $0.320 $0.340 $0.277 $0.316 1 882 070
Apr 12, 2024 $0.276 $0.360 $0.250 $0.310 4 017 403
Apr 11, 2024 $0.278 $0.278 $0.250 $0.266 291 797
Apr 10, 2024 $0.248 $0.289 $0.233 $0.274 1 028 491
Apr 09, 2024 $0.280 $0.280 $0.235 $0.249 554 975
Apr 08, 2024 $0.300 $0.300 $0.260 $0.264 656 506
Apr 05, 2024 $0.231 $0.290 $0.215 $0.290 2 372 289
Apr 04, 2024 $0.226 $0.235 $0.211 $0.232 996 652
Apr 03, 2024 $0.220 $0.236 $0.211 $0.233 540 881
Apr 02, 2024 $0.240 $0.240 $0.200 $0.229 4 133 967
Apr 01, 2024 $0.200 $0.230 $0.191 $0.200 920 642
Mar 28, 2024 $0.199 $0.205 $0.193 $0.193 133 457
Click to get the best stock tips daily for free!

About Enservco Corporation

Enservco Enservco Corporation, through its subsidiaries, provides well enhancement and fluid management services to the onshore oil and natural gas industry in the United States. It offers frac water heating, hot oiling, pressure testing, acidizing, and water hauling, as well as well site construction services. The company owns and operates a fleet of approximately 318 specialized trucks, trailers, frac tanks, and other well-site related equipment. It ope... ENSV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT