NASDAQ:ENVB

Enveric Biosciences Stock Price (Quote)

etoro logo Buy ENVB
*Your capital is at risk
$1.98
-0.240 (-10.81%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $1.88 $4.12 Wednesday, 3rd Jun 2026 ENVB stock ended at $1.98. This is 10.81% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 14.80% from a day low at $1.96 to a day high of $2.25.
90 days $1.71 $7.88
52 weeks $0.561 $13.25

Historical Enveric Biosciences, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $2.22 $2.25 $1.96 $1.98 119 333
Jun 02, 2026 $2.33 $2.35 $2.20 $2.22 87 821
Jun 01, 2026 $2.29 $2.31 $2.25 $2.26 62 206
May 29, 2026 $2.32 $2.41 $2.23 $2.30 97 374
May 28, 2026 $2.27 $2.35 $2.15 $2.32 131 018
May 27, 2026 $2.22 $2.22 $2.13 $2.14 81 300
May 26, 2026 $2.25 $2.37 $2.21 $2.23 102 014
May 22, 2026 $2.22 $2.36 $2.16 $2.21 108 409
May 21, 2026 $2.11 $2.22 $2.10 $2.22 117 105
May 20, 2026 $2.09 $2.24 $2.05 $2.20 126 021
May 19, 2026 $2.26 $2.26 $1.88 $2.11 914 635
May 18, 2026 $2.26 $2.36 $2.13 $2.15 124 418
May 15, 2026 $2.24 $2.28 $2.21 $2.25 131 455
May 14, 2026 $2.42 $2.53 $2.29 $2.29 168 341
May 13, 2026 $2.52 $2.64 $2.43 $2.44 266 324
May 12, 2026 $2.71 $2.74 $2.51 $2.52 201 921
May 11, 2026 $2.73 $2.98 $2.69 $2.81 211 840
May 08, 2026 $3.13 $3.18 $2.83 $2.85 279 755
May 07, 2026 $3.22 $3.36 $3.10 $3.17 366 129
May 06, 2026 $3.45 $3.45 $3.06 $3.18 443 552
May 05, 2026 $3.49 $4.12 $3.40 $3.48 1 391 552
May 04, 2026 $3.79 $3.80 $3.37 $3.41 387 531
May 01, 2026 $3.74 $4.60 $3.70 $3.99 598 294
Apr 30, 2026 $3.33 $4.13 $3.20 $3.95 2 947 289
Apr 29, 2026 $5.66 $5.73 $4.99 $5.16 592 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENVB stock historical prices to predict future price movements?
Trend Analysis: Examine the ENVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENVERIC BIOSCIENCES, INC.
Enveric Biosciences
Enveric Biosciences, Inc., a pharmaceutical company, engages in developing various cannabinoid medicines for cancer care. Its products pipeline includes EV104 for the treatment of osteoarthritis; EVM-101 and EVM-201 for the treatment of cancer related distress; EVM-301 for the treatment of mental health indication; EV102, a cannabinoid cream for topical skin application; and EV101, a cannabinoid and chemotherapy combination therapy. Enveric Biosc...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE