NYSEARCA:ENZL
iShares MSCI New Zealand ETF Price (Quote)
$45.75
+1.03 (+2.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.86 | $45.91 | Friday, 3rd May 2024 ENZL stock ended at $45.75. This is 2.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.721% from a day low at $45.58 to a day high of $45.91. |
| 90 days | $43.86 | $46.96 | |
| 52 weeks | $41.03 | $51.29 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $45.70 | $45.91 | $45.58 | $45.75 | 1 117 |
| May 02, 2024 | $44.44 | $45.02 | $44.44 | $44.72 | 3 827 |
| May 01, 2024 | $44.24 | $44.67 | $43.88 | $44.06 | 4 577 |
| Apr 30, 2024 | $44.78 | $44.78 | $44.30 | $44.30 | 8 420 |
| Apr 29, 2024 | $44.99 | $45.32 | $44.90 | $45.32 | 5 970 |
| Apr 26, 2024 | $44.38 | $44.40 | $44.22 | $44.27 | 2 680 |
| Apr 25, 2024 | $44.04 | $44.57 | $43.94 | $44.55 | 6 167 |
| Apr 24, 2024 | $44.63 | $44.64 | $44.45 | $44.64 | 668 |
| Apr 23, 2024 | $43.99 | $44.35 | $43.86 | $44.04 | 36 310 |
| Apr 22, 2024 | $44.14 | $44.60 | $44.14 | $44.33 | 2 663 |
| Apr 19, 2024 | $44.24 | $44.24 | $44.00 | $44.00 | 2 149 |
| Apr 18, 2024 | $44.17 | $44.17 | $44.00 | $44.00 | 400 |
| Apr 17, 2024 | $44.43 | $44.66 | $44.37 | $44.66 | 774 |
| Apr 16, 2024 | $44.06 | $44.14 | $43.91 | $43.97 | 1 852 |
| Apr 15, 2024 | $44.92 | $44.93 | $44.30 | $44.30 | 3 294 |
| Apr 12, 2024 | $44.74 | $44.74 | $44.52 | $44.63 | 2 075 |
| Apr 11, 2024 | $44.94 | $45.35 | $44.94 | $45.35 | 1 798 |
| Apr 10, 2024 | $45.39 | $45.39 | $44.97 | $45.07 | 12 180 |
| Apr 09, 2024 | $45.61 | $45.61 | $45.38 | $45.59 | 6 887 |
| Apr 08, 2024 | $45.51 | $45.58 | $45.41 | $45.41 | 2 726 |
| Apr 05, 2024 | $45.43 | $45.69 | $45.43 | $45.69 | 3 773 |
| Apr 04, 2024 | $45.73 | $45.87 | $45.29 | $45.29 | 2 297 |
| Apr 03, 2024 | $45.25 | $45.45 | $45.18 | $45.45 | 4 419 |
| Apr 02, 2024 | $45.37 | $45.58 | $45.20 | $45.45 | 9 388 |
| Apr 01, 2024 | $45.50 | $45.50 | $45.06 | $45.07 | 6 120 |
