NYSEARCA:ENZL

Ishares Msci New Zealand Etf ETF Price (Quote)

etoro logo Buy ENZL
*Your capital is at risk
$45.00
-0.752 (-1.64%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $43.60 $47.03 Wednesday, 3rd Jun 2026 ENZL stock ended at $45.00. This is 1.64% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.29% from a day low at $44.88 to a day high of $45.46.
90 days $41.48 $47.03
52 weeks $41.48 $48.24

Historical iShares MSCI New Zealand ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $45.14 $45.46 $44.88 $45.00 35 352
Jun 02, 2026 $46.15 $46.15 $45.75 $45.75 61 643
Jun 01, 2026 $45.99 $46.53 $45.99 $46.41 48 464
May 29, 2026 $46.57 $47.03 $46.57 $46.73 83 574
May 28, 2026 $46.31 $46.69 $46.15 $46.48 61 360
May 27, 2026 $45.89 $46.09 $45.78 $46.00 19 774
May 26, 2026 $44.67 $44.97 $44.67 $44.87 20 695
May 22, 2026 $44.43 $44.68 $44.22 $44.52 42 144
May 21, 2026 $44.08 $44.63 $43.99 $44.44 38 953
May 20, 2026 $43.80 $44.23 $43.60 $43.93 35 295
May 19, 2026 $44.17 $44.40 $43.99 $44.01 43 356
May 18, 2026 $44.18 $44.19 $43.65 $44.03 10 364
May 15, 2026 $44.31 $44.31 $44.01 $44.03 2 997
May 14, 2026 $45.24 $45.38 $44.99 $45.12 12 485
May 13, 2026 $45.31 $45.48 $44.90 $45.33 6 226
May 12, 2026 $45.30 $45.74 $45.12 $45.31 3 610
May 11, 2026 $46.00 $46.32 $45.97 $46.15 61 653
May 08, 2026 $45.87 $46.08 $45.68 $45.96 23 376
May 07, 2026 $46.19 $46.19 $45.54 $45.62 61 627
May 06, 2026 $45.87 $46.00 $45.69 $45.99 23 967
May 05, 2026 $44.69 $44.81 $44.66 $44.66 7 457
May 04, 2026 $44.80 $44.93 $44.59 $44.61 7 392
May 01, 2026 $44.60 $44.69 $44.36 $44.43 4 134
Apr 30, 2026 $44.08 $44.71 $44.02 $44.62 14 788
Apr 29, 2026 $43.21 $43.38 $43.00 $43.14 68 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZL stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES MSCI NEW ZEALAND ETF
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large-, mid- and small-capitalization segments of the New Zealand equity market. The ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE