AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0720 $0.0975 Tuesday, 21st May 2024 ENZN stock ended at $0.0950. This is 2.15% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 7.04% from a day low at $0.0911 to a day high of $0.0975.
90 days $0.0600 $0.0997
52 weeks $0.0600 $0.219

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
Jan 12, 2017 $0.365 $0.369 $0.359 $0.370 30 686
Jan 11, 2017 $0.380 $0.380 $0.360 $0.360 64 893
Jan 10, 2017 $0.345 $0.370 $0.345 $0.360 113 658
Jan 09, 2017 $0.352 $0.364 $0.345 $0.350 57 543
Jan 06, 2017 $0.347 $0.364 $0.347 $0.350 184 232
Jan 05, 2017 $0.345 $0.370 $0.345 $0.350 138 125
Jan 04, 2017 $0.345 $0.360 $0.345 $0.350 57 088
Jan 03, 2017 $0.365 $0.365 $0.341 $0.340 83 613
Dec 30, 2016 $0.343 $0.365 $0.343 $0.360 77 436
Dec 29, 2016 $0.362 $0.370 $0.340 $0.340 186 914
Dec 28, 2016 $0.355 $0.364 $0.340 $0.340 67 986
Dec 27, 2016 $0.357 $0.365 $0.340 $0.360 96 398
Dec 23, 2016 $0.340 $0.365 $0.340 $0.360 111 913
Dec 22, 2016 $0.350 $0.360 $0.330 $0.350 135 263
Dec 21, 2016 $0.340 $0.350 $0.330 $0.350 128 666
Dec 20, 2016 $0.336 $0.343 $0.320 $0.340 145 532
Dec 19, 2016 $0.345 $0.346 $0.330 $0.330 471 647
Dec 16, 2016 $0.350 $0.350 $0.342 $0.340 118 670
Dec 15, 2016 $0.345 $0.350 $0.340 $0.340 195 309
Dec 14, 2016 $0.340 $0.360 $0.330 $0.340 860 247
Dec 13, 2016 $0.335 $0.358 $0.310 $0.460 1 083 188
Dec 12, 2016 $0.458 $0.465 $0.455 $0.460 99 435
Dec 09, 2016 $0.445 $0.449 $0.435 $0.450 183 483
Dec 08, 2016 $0.439 $0.440 $0.430 $0.440 115 721
Dec 07, 2016 $0.435 $0.442 $0.435 $0.440 134 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZN stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT