OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0835
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Monday, 29th Apr 2024 ENZN stock ended at $0.0835. During the day the stock fluctuated 0% from a day low at $0.0835 to a day high of $0.0835. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 0 |
| Apr 26, 2024 | $0.0746 | $0.0835 | $0.0720 | $0.0835 | 900 |
| Apr 25, 2024 | $0.0849 | $0.0880 | $0.0849 | $0.0880 | 3 991 |
| Apr 24, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | 0 |
| Apr 23, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | 125 |
| Apr 22, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 0 |
| Apr 19, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 0 |
| Apr 18, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 0 |
| Apr 17, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 537 |
| Apr 16, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 254 |
| Apr 15, 2024 | $0.0810 | $0.0880 | $0.0647 | $0.0748 | 55 500 |
| Apr 12, 2024 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | 0 |
| Apr 11, 2024 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | 0 |
| Apr 10, 2024 | $0.0924 | $0.0953 | $0.0900 | $0.0948 | 924 |
| Apr 09, 2024 | $0.0911 | $0.0997 | $0.0712 | $0.0924 | 28 638 |
| Apr 08, 2024 | $0.0700 | $0.0797 | $0.0700 | $0.0797 | 1 162 |
| Apr 05, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 300 |
| Apr 04, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 412 |
| Apr 03, 2024 | $0.0620 | $0.0880 | $0.0620 | $0.0650 | 4 700 |
| Apr 02, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | 27 032 |
| Apr 01, 2024 | $0.0600 | $0.0783 | $0.0600 | $0.0783 | 1 103 |
| Mar 28, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 0 |
| Mar 27, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 147 |
| Mar 26, 2024 | $0.0622 | $0.0845 | $0.0622 | $0.0845 | 1 700 |
| Mar 25, 2024 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 3 945 |
