OTCMKTS:ENZN
$0.224
(
0%
)
Wednesday, 29th Mar 2023
Enzon Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.205 | $0.270 | Wednesday, 29th Mar 2023 ENZN stock ended at $0.224. During the day the stock fluctuated 0% from a day low at $0.224 to a day high of $0.224. |
| 90 days | $0.205 | $0.280 | |
| 52 weeks | $0.205 | $0.447 |
Historical Enzon Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-29 | $0.224 | $0.224 | $0.224 | $0.224 | 0 |
| 2023-03-28 | $0.224 | $0.224 | $0.224 | $0.224 | 552 |
| 2023-03-27 | $0.243 | $0.270 | $0.223 | $0.223 | 18 635 |
| 2023-03-24 | $0.207 | $0.260 | $0.207 | $0.260 | 22 141 |
| 2023-03-23 | $0.209 | $0.223 | $0.206 | $0.207 | 29 854 |
| 2023-03-22 | $0.240 | $0.240 | $0.220 | $0.220 | 12 007 |
| 2023-03-21 | $0.210 | $0.210 | $0.210 | $0.210 | 8 600 |
| 2023-03-20 | $0.239 | $0.239 | $0.205 | $0.239 | 178 193 |
| 2023-03-17 | $0.245 | $0.245 | $0.245 | $0.245 | 4 645 |
| 2023-03-16 | $0.250 | $0.252 | $0.245 | $0.249 | 10 704 |
| 2023-03-15 | $0.253 | $0.253 | $0.250 | $0.250 | 5 491 |
| 2023-03-14 | $0.253 | $0.253 | $0.253 | $0.253 | 1 220 |
| 2023-03-13 | $0.250 | $0.250 | $0.250 | $0.250 | 2 000 |
| 2023-03-10 | $0.256 | $0.258 | $0.250 | $0.254 | 48 124 |
| 2023-03-09 | $0.257 | $0.260 | $0.257 | $0.260 | 27 619 |
| 2023-03-08 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| 2023-03-07 | $0.255 | $0.255 | $0.255 | $0.255 | 1 000 |
| 2023-03-06 | $0.240 | $0.260 | $0.240 | $0.255 | 5 911 |
| 2023-03-03 | $0.250 | $0.250 | $0.250 | $0.250 | 21 060 |
| 2023-03-02 | $0.255 | $0.260 | $0.250 | $0.255 | 12 128 |
| 2023-03-01 | $0.255 | $0.255 | $0.251 | $0.251 | 5 001 |
| 2023-02-28 | $0.265 | $0.265 | $0.255 | $0.255 | 22 096 |
| 2023-02-27 | $0.265 | $0.266 | $0.255 | $0.266 | 88 191 |
| 2023-02-24 | $0.269 | $0.269 | $0.265 | $0.265 | 29 065 |
| 2023-02-23 | $0.265 | $0.270 | $0.265 | $0.269 | 10 780 |
| 2023-02-22 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-02-21 | $0.270 | $0.270 | $0.270 | $0.270 | 100 |
| 2023-02-17 | $0.275 | $0.275 | $0.275 | $0.275 | 501 |
| 2023-02-16 | $0.271 | $0.271 | $0.271 | $0.271 | 1 458 |
| 2023-02-15 | $0.265 | $0.275 | $0.265 | $0.275 | 4 561 |
| 2023-02-14 | $0.266 | $0.266 | $0.266 | $0.266 | 300 |
| 2023-02-13 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| 2023-02-10 | $0.265 | $0.265 | $0.265 | $0.265 | 149 |
| 2023-02-09 | $0.265 | $0.265 | $0.265 | $0.265 | 6 202 |
| 2023-02-08 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| 2023-02-07 | $0.265 | $0.270 | $0.265 | $0.265 | 42 415 |
| 2023-02-06 | $0.264 | $0.270 | $0.260 | $0.265 | 5 201 |
| 2023-02-03 | $0.263 | $0.263 | $0.263 | $0.263 | 5 587 |
| 2023-02-02 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2023-02-01 | $0.265 | $0.265 | $0.260 | $0.260 | 5 256 |
| 2023-01-31 | $0.267 | $0.267 | $0.265 | $0.265 | 3 754 |
| 2023-01-30 | $0.265 | $0.269 | $0.265 | $0.269 | 7 550 |
| 2023-01-27 | $0.270 | $0.270 | $0.270 | $0.270 | 1 300 |
| 2023-01-26 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| 2023-01-25 | $0.265 | $0.265 | $0.265 | $0.265 | 4 000 |
| 2023-01-24 | $0.270 | $0.270 | $0.270 | $0.270 | 200 |
| 2023-01-23 | $0.262 | $0.262 | $0.262 | $0.262 | 0 |
| 2023-01-20 | $0.260 | $0.262 | $0.254 | $0.262 | 12 390 |
| 2023-01-19 | $0.265 | $0.265 | $0.260 | $0.260 | 1 000 |
| 2023-01-18 | $0.265 | $0.265 | $0.260 | $0.260 | 23 831 |
About Enzon Pharmaceuticals
Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
