Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Enzon Pharmaceuticals Stock Price (Quote) OTCMKTS:ENZN
$0.31 ( -0.23% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.24 | $0.33 | Thursday, 30th Jun 2022 ENZN stock ended at $0.31. This is 0.23% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 10.71% from a day low at $0.28 to a day high of $0.31. |
| 90 days | $0.24 | $0.40 | |
| 52 weeks | $0.24 | $0.70 |
Historical Enzon Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $0.28 | $0.31 | $0.28 | $0.31 | 3 585 |
| 2022-06-29 | $0.30 | $0.31 | $0.28 | $0.31 | 20 215 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | 777 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-24 | $0.27 | $0.33 | $0.27 | $0.33 | 17 661 |
| 2022-06-23 | $0.27 | $0.30 | $0.24 | $0.30 | 139 306 |
| 2022-06-22 | $0.25 | $0.27 | $0.24 | $0.25 | 117 833 |
| 2022-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | 60 971 |
| 2022-06-17 | $0.27 | $0.27 | $0.24 | $0.27 | 188 925 |
| 2022-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | 14 750 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | 230 |
| 2022-06-14 | $0.25 | $0.29 | $0.24 | $0.29 | 126 250 |
| 2022-06-13 | $0.29 | $0.29 | $0.26 | $0.29 | 41 290 |
| 2022-06-10 | $0.30 | $0.30 | $0.28 | $0.29 | 35 400 |
| 2022-06-09 | $0.30 | $0.30 | $0.29 | $0.29 | 2 000 |
| 2022-06-08 | $0.31 | $0.32 | $0.26 | $0.29 | 243 351 |
| 2022-06-07 | $0.29 | $0.31 | $0.29 | $0.31 | 108 277 |
| 2022-06-06 | $0.30 | $0.30 | $0.29 | $0.29 | 18 945 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | 30 352 |
| 2022-06-02 | $0.30 | $0.31 | $0.30 | $0.30 | 10 566 |
| 2022-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | 28 180 |
| 2022-05-31 | $0.29 | $0.31 | $0.29 | $0.31 | 65 571 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.30 | $0.31 | $0.29 | $0.30 | 6 650 |
| 2022-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | 2 327 |
| 2022-05-24 | $0.30 | $0.31 | $0.29 | $0.30 | 10 570 |
| 2022-05-23 | $0.30 | $0.31 | $0.29 | $0.31 | 32 900 |
| 2022-05-20 | $0.29 | $0.31 | $0.29 | $0.30 | 16 277 |
| 2022-05-19 | $0.29 | $0.30 | $0.29 | $0.30 | 5 790 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.29 | $0.30 | 9 500 |
| 2022-05-16 | $0.31 | $0.31 | $0.29 | $0.30 | 13 200 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.31 | $0.30 | $0.30 | 18 791 |
| 2022-05-11 | $0.30 | $0.31 | $0.29 | $0.30 | 86 914 |
| 2022-05-10 | $0.30 | $0.31 | $0.30 | $0.30 | 16 100 |
| 2022-05-09 | $0.32 | $0.32 | $0.31 | $0.31 | 64 523 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | 2 814 |
| 2022-05-05 | $0.32 | $0.32 | $0.31 | $0.31 | 5 200 |
| 2022-05-04 | $0.32 | $0.32 | $0.31 | $0.31 | 66 155 |
| 2022-05-03 | $0.32 | $0.33 | $0.32 | $0.32 | 11 905 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | 9 522 |
| 2022-04-29 | $0.32 | $0.33 | $0.32 | $0.32 | 7 407 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | 2 018 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | 2 800 |
| 2022-04-26 | $0.32 | $0.33 | $0.32 | $0.33 | 3 761 |
| 2022-04-25 | $0.36 | $0.36 | $0.30 | $0.31 | 320 597 |
| 2022-04-22 | $0.38 | $0.40 | $0.36 | $0.36 | 116 622 |
| 2022-04-21 | $0.38 | $0.40 | $0.36 | $0.39 | 66 177 |
| 2022-04-20 | $0.32 | $0.38 | $0.32 | $0.38 | 56 681 |
Enzon Pharmaceuticals, Inc., together with its subsidiaries, licenses drug products. Its marketed drug products include PegIntron and Sylatron. The company was incorporated in 1981 and is headquartered in Cranford, New Jersey.... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
