$0.224 (0%)

Volume: 0

Closed: Mar 29, 2023

Hollow Logo Score: -3.125
Enzon Pharmaceuticals Stock
$0.224 (0%)

Volume: 0

Closed: Mar 29, 2023

Score Hollow Logo -3.125
OTCMKTS:ENZN

Enzon Pharmaceuticals Stock Price (Quote)

$0.224 ( 0% ) Wednesday, 29th Mar 2023

Range Low Price High Price Comment
30 days $0.205 $0.270 Wednesday, 29th Mar 2023 ENZN stock ended at $0.224. During the day the stock fluctuated 0% from a day low at $0.224 to a day high of $0.224.
90 days $0.205 $0.280
52 weeks $0.205 $0.447

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
2023-03-29 $0.224 $0.224 $0.224 $0.224 0
2023-03-28 $0.224 $0.224 $0.224 $0.224 552
2023-03-27 $0.243 $0.270 $0.223 $0.223 18 635
2023-03-24 $0.207 $0.260 $0.207 $0.260 22 141
2023-03-23 $0.209 $0.223 $0.206 $0.207 29 854
2023-03-22 $0.240 $0.240 $0.220 $0.220 12 007
2023-03-21 $0.210 $0.210 $0.210 $0.210 8 600
2023-03-20 $0.239 $0.239 $0.205 $0.239 178 193
2023-03-17 $0.245 $0.245 $0.245 $0.245 4 645
2023-03-16 $0.250 $0.252 $0.245 $0.249 10 704
2023-03-15 $0.253 $0.253 $0.250 $0.250 5 491
2023-03-14 $0.253 $0.253 $0.253 $0.253 1 220
2023-03-13 $0.250 $0.250 $0.250 $0.250 2 000
2023-03-10 $0.256 $0.258 $0.250 $0.254 48 124
2023-03-09 $0.257 $0.260 $0.257 $0.260 27 619
2023-03-08 $0.255 $0.255 $0.255 $0.255 0
2023-03-07 $0.255 $0.255 $0.255 $0.255 1 000
2023-03-06 $0.240 $0.260 $0.240 $0.255 5 911
2023-03-03 $0.250 $0.250 $0.250 $0.250 21 060
2023-03-02 $0.255 $0.260 $0.250 $0.255 12 128
2023-03-01 $0.255 $0.255 $0.251 $0.251 5 001
2023-02-28 $0.265 $0.265 $0.255 $0.255 22 096
2023-02-27 $0.265 $0.266 $0.255 $0.266 88 191
2023-02-24 $0.269 $0.269 $0.265 $0.265 29 065
2023-02-23 $0.265 $0.270 $0.265 $0.269 10 780
2023-02-22 $0.270 $0.270 $0.270 $0.270 0
2023-02-21 $0.270 $0.270 $0.270 $0.270 100
2023-02-17 $0.275 $0.275 $0.275 $0.275 501
2023-02-16 $0.271 $0.271 $0.271 $0.271 1 458
2023-02-15 $0.265 $0.275 $0.265 $0.275 4 561
2023-02-14 $0.266 $0.266 $0.266 $0.266 300
2023-02-13 $0.265 $0.265 $0.265 $0.265 0
2023-02-10 $0.265 $0.265 $0.265 $0.265 149
2023-02-09 $0.265 $0.265 $0.265 $0.265 6 202
2023-02-08 $0.265 $0.265 $0.265 $0.265 0
2023-02-07 $0.265 $0.270 $0.265 $0.265 42 415
2023-02-06 $0.264 $0.270 $0.260 $0.265 5 201
2023-02-03 $0.263 $0.263 $0.263 $0.263 5 587
2023-02-02 $0.260 $0.260 $0.260 $0.260 0
2023-02-01 $0.265 $0.265 $0.260 $0.260 5 256
2023-01-31 $0.267 $0.267 $0.265 $0.265 3 754
2023-01-30 $0.265 $0.269 $0.265 $0.269 7 550
2023-01-27 $0.270 $0.270 $0.270 $0.270 1 300
2023-01-26 $0.265 $0.265 $0.265 $0.265 0
2023-01-25 $0.265 $0.265 $0.265 $0.265 4 000
2023-01-24 $0.270 $0.270 $0.270 $0.270 200
2023-01-23 $0.262 $0.262 $0.262 $0.262 0
2023-01-20 $0.260 $0.262 $0.254 $0.262 12 390
2023-01-19 $0.265 $0.265 $0.260 $0.260 1 000
2023-01-18 $0.265 $0.265 $0.260 $0.260 23 831
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT