Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Enzon Pharmaceuticals Stock Price (Quote) OTCMKTS:ENZN
$0.33 ( -2.71% ) Monday, 18th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.32 | $0.40 | Monday, 18th Oct 2021 ENZN stock ended at $0.33. This is 2.71% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 5.84% from a day low at $0.32 to a day high of $0.34. |
| 90 days | $0.30 | $0.64 | |
| 52 weeks | $0.0790 | $0.85 |
Historical Enzon Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-18 | $0.34 | $0.34 | $0.32 | $0.33 | 35 311 |
| 2021-10-15 | $0.35 | $0.35 | $0.34 | $0.34 | 36 091 |
| 2021-10-14 | $0.36 | $0.36 | $0.35 | $0.35 | 31 265 |
| 2021-10-13 | $0.34 | $0.36 | $0.34 | $0.36 | 19 539 |
| 2021-10-12 | $0.35 | $0.36 | $0.34 | $0.36 | 14 340 |
| 2021-10-11 | $0.35 | $0.36 | $0.34 | $0.35 | 23 623 |
| 2021-10-08 | $0.34 | $0.36 | $0.34 | $0.36 | 14 204 |
| 2021-10-07 | $0.35 | $0.36 | $0.34 | $0.35 | 34 777 |
| 2021-10-06 | $0.36 | $0.36 | $0.34 | $0.36 | 984 |
| 2021-10-05 | $0.35 | $0.36 | $0.35 | $0.36 | 8 232 |
| 2021-10-04 | $0.36 | $0.36 | $0.34 | $0.35 | 13 962 |
| 2021-10-01 | $0.37 | $0.38 | $0.34 | $0.34 | 65 512 |
| 2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | 204 |
| 2021-09-29 | $0.40 | $0.40 | $0.35 | $0.38 | 54 368 |
| 2021-09-28 | $0.36 | $0.39 | $0.36 | $0.36 | 54 977 |
| 2021-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | 10 550 |
| 2021-09-24 | $0.36 | $0.36 | $0.35 | $0.35 | 18 830 |
| 2021-09-23 | $0.35 | $0.37 | $0.35 | $0.35 | 17 653 |
| 2021-09-22 | $0.35 | $0.37 | $0.35 | $0.37 | 13 244 |
| 2021-09-21 | $0.35 | $0.37 | $0.35 | $0.36 | 171 626 |
| 2021-09-20 | $0.40 | $0.40 | $0.35 | $0.35 | 63 469 |
| 2021-09-17 | $0.36 | $0.40 | $0.36 | $0.37 | 96 989 |
| 2021-09-16 | $0.36 | $0.38 | $0.36 | $0.36 | 24 198 |
| 2021-09-15 | $0.35 | $0.38 | $0.35 | $0.36 | 20 777 |
| 2021-09-14 | $0.37 | $0.39 | $0.35 | $0.39 | 5 106 |
| 2021-09-13 | $0.35 | $0.38 | $0.35 | $0.37 | 50 232 |
| 2021-09-10 | $0.39 | $0.40 | $0.36 | $0.37 | 50 232 |
| 2021-09-09 | $0.39 | $0.40 | $0.39 | $0.39 | 18 227 |
| 2021-09-08 | $0.39 | $0.40 | $0.37 | $0.39 | 72 678 |
| 2021-09-07 | $0.40 | $0.40 | $0.35 | $0.40 | 50 777 |
| 2021-09-03 | $0.39 | $0.41 | $0.37 | $0.41 | 47 777 |
| 2021-09-02 | $0.34 | $0.38 | $0.30 | $0.38 | 177 377 |
| 2021-09-01 | $0.38 | $0.40 | $0.34 | $0.35 | 100 197 |
| 2021-08-31 | $0.31 | $0.35 | $0.31 | $0.33 | 9 941 |
| 2021-08-30 | $0.31 | $0.38 | $0.31 | $0.34 | 73 779 |
| 2021-08-27 | $0.37 | $0.40 | $0.37 | $0.39 | 15 725 |
| 2021-08-26 | $0.37 | $0.40 | $0.35 | $0.40 | 54 674 |
| 2021-08-25 | $0.37 | $0.38 | $0.35 | $0.37 | 40 213 |
| 2021-08-24 | $0.35 | $0.38 | $0.35 | $0.38 | 32 458 |
| 2021-08-23 | $0.36 | $0.38 | $0.35 | $0.37 | 30 777 |
| 2021-08-20 | $0.33 | $0.38 | $0.32 | $0.36 | 102 499 |
| 2021-08-19 | $0.39 | $0.39 | $0.33 | $0.35 | 58 457 |
| 2021-08-18 | $0.38 | $0.40 | $0.31 | $0.34 | 174 830 |
| 2021-08-17 | $0.37 | $0.40 | $0.34 | $0.40 | 180 605 |
| 2021-08-16 | $0.39 | $0.49 | $0.35 | $0.41 | 523 201 |
| 2021-08-13 | $0.47 | $0.49 | $0.30 | $0.41 | 523 201 |
| 2021-08-12 | $0.47 | $0.49 | $0.45 | $0.47 | 55 654 |
| 2021-08-11 | $0.46 | $0.47 | $0.44 | $0.47 | 162 047 |
| 2021-08-10 | $0.49 | $0.49 | $0.46 | $0.49 | 52 219 |
| 2021-08-09 | $0.49 | $0.49 | $0.45 | $0.49 | 65 434 |
Enzon Pharmaceuticals, Inc. engages in licensing drug products. Its marketed drug products include PegIntron for chronic hepatitis C; Sylatron for melanoma; Macugen for neovascular (wet) age-related macular degeneration; and CIMZIA for the treatment of rheumatoid arthritis and Crohns disease. The company was founded in 1981 and is based in Cranford, New Jersey.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
