OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0945
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0600 | $0.0945 | Thursday, 28th Mar 2024 ENZN stock ended at $0.0945. During the day the stock fluctuated 0% from a day low at $0.0945 to a day high of $0.0945. |
90 days | $0.0600 | $0.115 | |
52 weeks | $0.0600 | $0.260 |
Historical Enzon Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 0 |
2024-03-27 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 147 |
2024-03-26 | $0.0622 | $0.0845 | $0.0622 | $0.0845 | 1 700 |
2024-03-25 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 3 945 |
2024-03-22 | $0.0945 | $0.0945 | $0.0700 | $0.0700 | 3 000 |
2024-03-21 | $0.0600 | $0.0842 | $0.0600 | $0.0800 | 125 182 |
2024-03-20 | $0.0600 | $0.0700 | $0.0600 | $0.0700 | 40 177 |
2024-03-19 | $0.0700 | $0.0700 | $0.0600 | $0.0600 | 51 288 |
2024-03-18 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 0 |
2024-03-15 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 0 |
2024-03-14 | $0.0770 | $0.0828 | $0.0671 | $0.0828 | 3 425 |
2024-03-13 | $0.0671 | $0.0836 | $0.0671 | $0.0836 | 81 570 |
2024-03-12 | $0.0700 | $0.0851 | $0.0700 | $0.0850 | 5 200 |
2024-03-11 | $0.0633 | $0.0700 | $0.0633 | $0.0700 | 4 600 |
2024-03-08 | $0.0700 | $0.0830 | $0.0700 | $0.0700 | 22 184 |
2024-03-07 | $0.0650 | $0.0803 | $0.0650 | $0.0803 | 16 037 |
2024-03-06 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 1 001 |
2024-03-05 | $0.0780 | $0.0830 | $0.0703 | $0.0828 | 281 540 |
2024-03-04 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 2 425 |
2024-03-01 | $0.0681 | $0.0776 | $0.0608 | $0.0776 | 17 920 |
2024-02-29 | $0.0750 | $0.0795 | $0.0653 | $0.0653 | 15 833 |
2024-02-28 | $0.0683 | $0.0828 | $0.0683 | $0.0689 | 4 272 |
2024-02-27 | $0.0800 | $0.0800 | $0.0740 | $0.0800 | 23 807 |
2024-02-26 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 0 |
2024-02-23 | $0.0870 | $0.0898 | $0.0850 | $0.0850 | 16 011 |