Last Week Of Fun In The Markets? Click to watch.

Enzon Pharmaceuticals Stock Forecast

OTCMKTS:ENZN BUY SELL

$0.31 (-0.23%)

Volume: 3.585k

Closed: Jun 30, 2022

Hollow Logo Score: 0.134

Enzon Pharmaceuticals Stock Forecast

BUY SELL OTCMKTS:ENZN
$0.31 (-0.23%)

Volume: 3.585k

Closed: Jun 30, 2022

Score Hollow Logo 0.134

Enzon Pharmaceuticals Stock Price (Quote) OTCMKTS:ENZN

$0.31 ( -0.23% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $0.24 $0.33 Thursday, 30th Jun 2022 ENZN stock ended at $0.31. This is 0.23% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 10.71% from a day low at $0.28 to a day high of $0.31.
90 days $0.24 $0.40
52 weeks $0.24 $0.70

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
2022-06-30 $0.28 $0.31 $0.28 $0.31 3 585
2022-06-29 $0.30 $0.31 $0.28 $0.31 20 215
2022-06-28 $0.30 $0.30 $0.30 $0.30 777
2022-06-27 $0.33 $0.33 $0.33 $0.33 0
2022-06-24 $0.27 $0.33 $0.27 $0.33 17 661
2022-06-23 $0.27 $0.30 $0.24 $0.30 139 306
2022-06-22 $0.25 $0.27 $0.24 $0.25 117 833
2022-06-21 $0.25 $0.25 $0.24 $0.24 60 971
2022-06-17 $0.27 $0.27 $0.24 $0.27 188 925
2022-06-16 $0.27 $0.27 $0.27 $0.27 14 750
2022-06-15 $0.28 $0.28 $0.28 $0.28 230
2022-06-14 $0.25 $0.29 $0.24 $0.29 126 250
2022-06-13 $0.29 $0.29 $0.26 $0.29 41 290
2022-06-10 $0.30 $0.30 $0.28 $0.29 35 400
2022-06-09 $0.30 $0.30 $0.29 $0.29 2 000
2022-06-08 $0.31 $0.32 $0.26 $0.29 243 351
2022-06-07 $0.29 $0.31 $0.29 $0.31 108 277
2022-06-06 $0.30 $0.30 $0.29 $0.29 18 945
2022-06-03 $0.30 $0.30 $0.30 $0.30 30 352
2022-06-02 $0.30 $0.31 $0.30 $0.30 10 566
2022-06-01 $0.31 $0.31 $0.30 $0.30 28 180
2022-05-31 $0.29 $0.31 $0.29 $0.31 65 571
2022-05-27 $0.29 $0.29 $0.29 $0.29 0
2022-05-26 $0.30 $0.31 $0.29 $0.30 6 650
2022-05-25 $0.30 $0.30 $0.29 $0.29 2 327
2022-05-24 $0.30 $0.31 $0.29 $0.30 10 570
2022-05-23 $0.30 $0.31 $0.29 $0.31 32 900
2022-05-20 $0.29 $0.31 $0.29 $0.30 16 277
2022-05-19 $0.29 $0.30 $0.29 $0.30 5 790
2022-05-18 $0.30 $0.30 $0.30 $0.30 0
2022-05-17 $0.30 $0.30 $0.29 $0.30 9 500
2022-05-16 $0.31 $0.31 $0.29 $0.30 13 200
2022-05-13 $0.30 $0.30 $0.30 $0.30 0
2022-05-12 $0.30 $0.31 $0.30 $0.30 18 791
2022-05-11 $0.30 $0.31 $0.29 $0.30 86 914
2022-05-10 $0.30 $0.31 $0.30 $0.30 16 100
2022-05-09 $0.32 $0.32 $0.31 $0.31 64 523
2022-05-06 $0.31 $0.31 $0.31 $0.31 2 814
2022-05-05 $0.32 $0.32 $0.31 $0.31 5 200
2022-05-04 $0.32 $0.32 $0.31 $0.31 66 155
2022-05-03 $0.32 $0.33 $0.32 $0.32 11 905
2022-05-02 $0.32 $0.32 $0.32 $0.32 9 522
2022-04-29 $0.32 $0.33 $0.32 $0.32 7 407
2022-04-28 $0.32 $0.32 $0.32 $0.32 2 018
2022-04-27 $0.32 $0.32 $0.32 $0.32 2 800
2022-04-26 $0.32 $0.33 $0.32 $0.33 3 761
2022-04-25 $0.36 $0.36 $0.30 $0.31 320 597
2022-04-22 $0.38 $0.40 $0.36 $0.36 116 622
2022-04-21 $0.38 $0.40 $0.36 $0.39 66 177
2022-04-20 $0.32 $0.38 $0.32 $0.38 56 681

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, licenses drug products. Its marketed drug products include PegIntron and Sylatron. The company was incorporated in 1981 and is headquartered in Cranford, New Jersey.... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT