Range Low Price High Price Comment
30 days $0.0600 $0.0945 Thursday, 28th Mar 2024 ENZN stock ended at $0.0945. During the day the stock fluctuated 0% from a day low at $0.0945 to a day high of $0.0945.
90 days $0.0600 $0.115
52 weeks $0.0600 $0.260

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
2024-03-28 $0.0945 $0.0945 $0.0945 $0.0945 0
2024-03-27 $0.0945 $0.0945 $0.0945 $0.0945 147
2024-03-26 $0.0622 $0.0845 $0.0622 $0.0845 1 700
2024-03-25 $0.0700 $0.0720 $0.0700 $0.0720 3 945
2024-03-22 $0.0945 $0.0945 $0.0700 $0.0700 3 000
2024-03-21 $0.0600 $0.0842 $0.0600 $0.0800 125 182
2024-03-20 $0.0600 $0.0700 $0.0600 $0.0700 40 177
2024-03-19 $0.0700 $0.0700 $0.0600 $0.0600 51 288
2024-03-18 $0.0828 $0.0828 $0.0828 $0.0828 0
2024-03-15 $0.0828 $0.0828 $0.0828 $0.0828 0
2024-03-14 $0.0770 $0.0828 $0.0671 $0.0828 3 425
2024-03-13 $0.0671 $0.0836 $0.0671 $0.0836 81 570
2024-03-12 $0.0700 $0.0851 $0.0700 $0.0850 5 200
2024-03-11 $0.0633 $0.0700 $0.0633 $0.0700 4 600
2024-03-08 $0.0700 $0.0830 $0.0700 $0.0700 22 184
2024-03-07 $0.0650 $0.0803 $0.0650 $0.0803 16 037
2024-03-06 $0.0776 $0.0776 $0.0776 $0.0776 1 001
2024-03-05 $0.0780 $0.0830 $0.0703 $0.0828 281 540
2024-03-04 $0.0651 $0.0651 $0.0651 $0.0651 2 425
2024-03-01 $0.0681 $0.0776 $0.0608 $0.0776 17 920
2024-02-29 $0.0750 $0.0795 $0.0653 $0.0653 15 833
2024-02-28 $0.0683 $0.0828 $0.0683 $0.0689 4 272
2024-02-27 $0.0800 $0.0800 $0.0740 $0.0800 23 807
2024-02-26 $0.0850 $0.0850 $0.0850 $0.0850 0
2024-02-23 $0.0870 $0.0898 $0.0850 $0.0850 16 011
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT