14-day Premium Trial Subscription Sign Up For FreeGet Free

Enzon Pharmaceuticals Stock Forecast OTCMKTS:ENZN

$0.33 (-2.71%)

Volume: 35k

Closed: Oct 18, 2021

Hollow Logo Score: -4.708

Enzon Pharmaceuticals Stock Forecast

$0.33 (-2.71%)

Volume: 35k

Closed: Oct 18, 2021

Score Hollow Logo -4.708

Enzon Pharmaceuticals Stock Price (Quote) OTCMKTS:ENZN

$0.33 ( -2.71% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $0.32 $0.40 Monday, 18th Oct 2021 ENZN stock ended at $0.33. This is 2.71% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 5.84% from a day low at $0.32 to a day high of $0.34.
90 days $0.30 $0.64
52 weeks $0.0790 $0.85

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-18 $0.34 $0.34 $0.32 $0.33 35 311
2021-10-15 $0.35 $0.35 $0.34 $0.34 36 091
2021-10-14 $0.36 $0.36 $0.35 $0.35 31 265
2021-10-13 $0.34 $0.36 $0.34 $0.36 19 539
2021-10-12 $0.35 $0.36 $0.34 $0.36 14 340
2021-10-11 $0.35 $0.36 $0.34 $0.35 23 623
2021-10-08 $0.34 $0.36 $0.34 $0.36 14 204
2021-10-07 $0.35 $0.36 $0.34 $0.35 34 777
2021-10-06 $0.36 $0.36 $0.34 $0.36 984
2021-10-05 $0.35 $0.36 $0.35 $0.36 8 232
2021-10-04 $0.36 $0.36 $0.34 $0.35 13 962
2021-10-01 $0.37 $0.38 $0.34 $0.34 65 512
2021-09-30 $0.38 $0.38 $0.38 $0.38 204
2021-09-29 $0.40 $0.40 $0.35 $0.38 54 368
2021-09-28 $0.36 $0.39 $0.36 $0.36 54 977
2021-09-27 $0.36 $0.36 $0.36 $0.36 10 550
2021-09-24 $0.36 $0.36 $0.35 $0.35 18 830
2021-09-23 $0.35 $0.37 $0.35 $0.35 17 653
2021-09-22 $0.35 $0.37 $0.35 $0.37 13 244
2021-09-21 $0.35 $0.37 $0.35 $0.36 171 626
2021-09-20 $0.40 $0.40 $0.35 $0.35 63 469
2021-09-17 $0.36 $0.40 $0.36 $0.37 96 989
2021-09-16 $0.36 $0.38 $0.36 $0.36 24 198
2021-09-15 $0.35 $0.38 $0.35 $0.36 20 777
2021-09-14 $0.37 $0.39 $0.35 $0.39 5 106
2021-09-13 $0.35 $0.38 $0.35 $0.37 50 232
2021-09-10 $0.39 $0.40 $0.36 $0.37 50 232
2021-09-09 $0.39 $0.40 $0.39 $0.39 18 227
2021-09-08 $0.39 $0.40 $0.37 $0.39 72 678
2021-09-07 $0.40 $0.40 $0.35 $0.40 50 777
2021-09-03 $0.39 $0.41 $0.37 $0.41 47 777
2021-09-02 $0.34 $0.38 $0.30 $0.38 177 377
2021-09-01 $0.38 $0.40 $0.34 $0.35 100 197
2021-08-31 $0.31 $0.35 $0.31 $0.33 9 941
2021-08-30 $0.31 $0.38 $0.31 $0.34 73 779
2021-08-27 $0.37 $0.40 $0.37 $0.39 15 725
2021-08-26 $0.37 $0.40 $0.35 $0.40 54 674
2021-08-25 $0.37 $0.38 $0.35 $0.37 40 213
2021-08-24 $0.35 $0.38 $0.35 $0.38 32 458
2021-08-23 $0.36 $0.38 $0.35 $0.37 30 777
2021-08-20 $0.33 $0.38 $0.32 $0.36 102 499
2021-08-19 $0.39 $0.39 $0.33 $0.35 58 457
2021-08-18 $0.38 $0.40 $0.31 $0.34 174 830
2021-08-17 $0.37 $0.40 $0.34 $0.40 180 605
2021-08-16 $0.39 $0.49 $0.35 $0.41 523 201
2021-08-13 $0.47 $0.49 $0.30 $0.41 523 201
2021-08-12 $0.47 $0.49 $0.45 $0.47 55 654
2021-08-11 $0.46 $0.47 $0.44 $0.47 162 047
2021-08-10 $0.49 $0.49 $0.46 $0.49 52 219
2021-08-09 $0.49 $0.49 $0.45 $0.49 65 434

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc. engages in licensing drug products. Its marketed drug products include PegIntron for chronic hepatitis C; Sylatron for melanoma; Macugen for neovascular (wet) age-related macular degeneration; and CIMZIA for the treatment of rheumatoid arthritis and Crohn’s disease. The company was founded in 1981 and is based in Cranford, New Jersey.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT