OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0835
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Monday, 29th Apr 2024 ENZN stock ended at $0.0835. During the day the stock fluctuated 0% from a day low at $0.0835 to a day high of $0.0835. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $0.490 | $0.500 | $0.460 | $0.490 | 116 800 |
| Jan 28, 2016 | $0.490 | $0.510 | $0.460 | $0.480 | 83 300 |
| Jan 27, 2016 | $0.490 | $0.520 | $0.460 | $0.470 | 339 000 |
| Jan 26, 2016 | $0.510 | $0.530 | $0.490 | $0.490 | 113 000 |
| Jan 25, 2016 | $0.500 | $0.520 | $0.480 | $0.500 | 244 100 |
| Jan 22, 2016 | $0.490 | $0.530 | $0.480 | $0.510 | 92 200 |
| Jan 21, 2016 | $0.470 | $0.510 | $0.400 | $0.480 | 487 600 |
| Jan 20, 2016 | $0.520 | $0.520 | $0.450 | $0.460 | 485 800 |
| Jan 19, 2016 | $0.580 | $0.600 | $0.510 | $0.510 | 332 000 |
| Jan 15, 2016 | $0.580 | $0.620 | $0.580 | $0.580 | 184 700 |
| Jan 14, 2016 | $0.630 | $0.630 | $0.580 | $0.580 | 172 000 |
| Jan 13, 2016 | $0.630 | $0.640 | $0.590 | $0.620 | 117 800 |
| Jan 12, 2016 | $0.600 | $0.670 | $0.590 | $0.600 | 146 300 |
| Jan 11, 2016 | $0.650 | $0.650 | $0.580 | $0.590 | 408 700 |
| Jan 08, 2016 | $0.680 | $0.690 | $0.650 | $0.680 | 143 100 |
| Jan 07, 2016 | $0.680 | $0.690 | $0.640 | $0.680 | 579 900 |
| Jan 06, 2016 | $0.650 | $0.690 | $0.630 | $0.680 | 202 900 |
| Jan 05, 2016 | $0.660 | $0.660 | $0.630 | $0.660 | 389 500 |
