OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0835
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Monday, 29th Apr 2024 ENZN stock ended at $0.0835. During the day the stock fluctuated 0% from a day low at $0.0835 to a day high of $0.0835. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $0.460 | $0.470 | $0.460 | $0.460 | 78 200 |
| Mar 04, 2016 | $0.450 | $0.470 | $0.450 | $0.460 | 102 900 |
| Mar 03, 2016 | $0.460 | $0.460 | $0.450 | $0.450 | 164 000 |
| Mar 02, 2016 | $0.450 | $0.460 | $0.430 | $0.450 | 90 400 |
| Mar 01, 2016 | $0.450 | $0.460 | $0.420 | $0.440 | 53 300 |
| Feb 29, 2016 | $0.420 | $0.450 | $0.420 | $0.430 | 123 500 |
| Feb 26, 2016 | $0.430 | $0.440 | $0.420 | $0.420 | 87 300 |
| Feb 25, 2016 | $0.430 | $0.440 | $0.420 | $0.420 | 61 300 |
| Feb 24, 2016 | $0.430 | $0.450 | $0.420 | $0.420 | 154 600 |
| Feb 23, 2016 | $0.440 | $0.460 | $0.420 | $0.420 | 115 900 |
| Feb 22, 2016 | $0.450 | $0.460 | $0.430 | $0.450 | 124 500 |
| Feb 19, 2016 | $0.430 | $0.470 | $0.430 | $0.450 | 68 900 |
| Feb 18, 2016 | $0.500 | $0.500 | $0.470 | $0.470 | 131 300 |
| Feb 17, 2016 | $0.500 | $0.500 | $0.480 | $0.500 | 90 700 |
| Feb 16, 2016 | $0.430 | $0.510 | $0.400 | $0.490 | 284 000 |
| Feb 12, 2016 | $0.400 | $0.460 | $0.400 | $0.460 | 202 900 |
| Feb 11, 2016 | $0.390 | $0.420 | $0.390 | $0.400 | 171 800 |
| Feb 10, 2016 | $0.400 | $0.420 | $0.390 | $0.390 | 1 057 600 |
| Feb 09, 2016 | $0.410 | $0.420 | $0.400 | $0.400 | 186 600 |
| Feb 08, 2016 | $0.480 | $0.480 | $0.430 | $0.430 | 162 700 |
| Feb 05, 2016 | $0.460 | $0.490 | $0.450 | $0.480 | 70 600 |
| Feb 04, 2016 | $0.450 | $0.490 | $0.450 | $0.470 | 46 000 |
| Feb 03, 2016 | $0.450 | $0.460 | $0.440 | $0.450 | 85 100 |
| Feb 02, 2016 | $0.470 | $0.500 | $0.420 | $0.440 | 202 300 |
| Feb 01, 2016 | $0.480 | $0.500 | $0.470 | $0.480 | 148 600 |
