14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0720 $0.0949 Monday, 20th May 2024 ENZN stock ended at $0.0930. This is 2.00% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 15.31% from a day low at $0.0823 to a day high of $0.0949.
90 days $0.0600 $0.0997
52 weeks $0.0600 $0.219

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
May 03, 2016 $0.481 $0.500 $0.460 $0.480 167 532
May 02, 2016 $0.510 $0.510 $0.470 $0.480 212 332
Apr 29, 2016 $0.510 $0.510 $0.500 $0.510 107 747
Apr 28, 2016 $0.500 $0.510 $0.500 $0.510 91 228
Apr 27, 2016 $0.510 $0.530 $0.500 $0.510 50 874
Apr 26, 2016 $0.520 $0.520 $0.500 $0.500 62 927
Apr 25, 2016 $0.509 $0.520 $0.500 $0.520 43 284
Apr 22, 2016 $0.500 $0.510 $0.500 $0.500 110 072
Apr 21, 2016 $0.511 $0.511 $0.481 $0.500 205 702
Apr 20, 2016 $0.530 $0.539 $0.500 $0.510 132 945
Apr 19, 2016 $0.540 $0.545 $0.500 $0.520 130 285
Apr 18, 2016 $0.546 $0.546 $0.530 $0.530 181 188
Apr 15, 2016 $0.540 $0.560 $0.530 $0.530 159 566
Apr 14, 2016 $0.540 $0.550 $0.520 $0.550 170 272
Apr 13, 2016 $0.520 $0.560 $0.500 $0.530 455 195
Apr 12, 2016 $0.500 $0.507 $0.500 $0.510 97 457
Apr 11, 2016 $0.490 $0.510 $0.490 $0.510 185 072
Apr 08, 2016 $0.500 $0.510 $0.480 $0.490 90 288
Apr 07, 2016 $0.510 $0.510 $0.490 $0.500 124 124
Apr 06, 2016 $0.500 $0.520 $0.470 $0.500 303 666
Apr 05, 2016 $0.470 $0.500 $0.470 $0.490 216 957
Apr 04, 2016 $0.460 $0.490 $0.460 $0.470 173 897
Apr 01, 2016 $0.475 $0.485 $0.451 $0.450 99 499
Mar 31, 2016 $0.450 $0.490 $0.440 $0.470 228 341
Mar 30, 2016 $0.450 $0.454 $0.443 $0.450 125 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZN stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT