XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.82 | £0.96 | Thursday, 30th May 2024 EOG.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
90 days | £0.82 | £1.19 | |
52 weeks | £0.82 | £1.78 |
Historical EOG Resources Inc prices
Date | Open | High | Low | Close | Volume |
Mar 30, 2017 | £5.00 | £5.00 | £5.00 | £5.00 | 65 080 |
Mar 29, 2017 | £5.13 | £5.13 | £5.00 | £5.00 | 190 159 |
Mar 28, 2017 | £5.38 | £5.38 | £5.13 | £5.13 | 198 037 |
Mar 27, 2017 | £5.38 | £5.38 | £5.38 | £5.38 | 0 |
Mar 24, 2017 | £5.50 | £5.50 | £5.38 | £5.38 | 346 141 |
Mar 23, 2017 | £5.63 | £5.63 | £5.00 | £5.50 | 278 930 |
Mar 22, 2017 | £5.63 | £5.63 | £5.63 | £5.63 | 176 184 |
Mar 21, 2017 | £5.63 | £5.63 | £5.63 | £5.63 | 384 309 |
Mar 20, 2017 | £5.63 | £5.63 | £5.63 | £5.63 | 104 722 |
Mar 17, 2017 | £5.75 | £5.75 | £5.63 | £5.63 | 46 667 |
Mar 16, 2017 | £5.88 | £5.88 | £5.75 | £5.75 | 258 036 |
Mar 15, 2017 | £5.50 | £5.88 | £5.50 | £5.88 | 779 341 |
Mar 14, 2017 | £5.38 | £5.50 | £5.38 | £5.50 | 204 828 |
Mar 13, 2017 | £5.50 | £5.50 | £5.50 | £5.50 | 90 978 |
Mar 10, 2017 | £5.50 | £5.50 | £5.50 | £5.50 | 503 824 |
Mar 09, 2017 | £5.88 | £5.88 | £5.38 | £5.50 | 925 285 |
Mar 08, 2017 | £5.25 | £6.38 | £5.25 | £5.75 | 6 629 901 |
Mar 07, 2017 | £4.75 | £4.75 | £4.75 | £4.75 | 102 340 |
Mar 06, 2017 | £4.75 | £4.75 | £4.75 | £4.75 | 121 715 |
Mar 03, 2017 | £4.75 | £4.75 | £4.75 | £4.75 | 189 355 |
Mar 02, 2017 | £4.75 | £4.75 | £4.63 | £4.75 | 744 556 |
Mar 01, 2017 | £4.88 | £4.88 | £4.75 | £4.75 | 354 358 |
Feb 28, 2017 | £5.00 | £5.00 | £4.88 | £4.88 | 194 081 |
Feb 27, 2017 | £4.88 | £5.00 | £4.88 | £5.00 | 326 411 |
Feb 24, 2017 | £5.00 | £5.00 | £4.88 | £4.88 | 362 679 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.