XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £1.03 | £1.03 | £0.99 | £0.99 | 712 180 |
| Mar 26, 2024 | £0.99 | £1.05 | £0.95 | £1.00 | 446 910 |
| Mar 25, 2024 | £1.02 | £1.03 | £0.95 | £1.00 | 2 829 896 |
| Mar 22, 2024 | £0.95 | £1.02 | £0.95 | £0.98 | 4 283 391 |
| Mar 21, 2024 | £1.00 | £1.00 | £0.97 | £0.98 | 2 117 630 |
| Mar 20, 2024 | £1.07 | £1.07 | £1.00 | £1.03 | 4 479 082 |
| Mar 19, 2024 | £1.03 | £1.05 | £1.02 | £1.05 | 327 377 |
| Mar 18, 2024 | £1.09 | £1.10 | £1.03 | £1.05 | 834 505 |
| Mar 15, 2024 | £1.11 | £1.15 | £1.00 | £1.05 | 1 366 677 |
| Mar 14, 2024 | £1.09 | £1.19 | £1.03 | £1.08 | 1 628 379 |
| Mar 13, 2024 | £1.10 | £1.15 | £1.05 | £1.13 | 2 712 158 |
| Mar 12, 2024 | £1.16 | £1.16 | £1.09 | £1.10 | 825 038 |
| Mar 11, 2024 | £1.13 | £1.13 | £1.09 | £1.10 | 392 833 |
| Mar 08, 2024 | £1.08 | £1.14 | £1.00 | £1.10 | 2 673 808 |
| Mar 07, 2024 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| Mar 06, 2024 | £1.08 | £1.09 | £1.06 | £1.07 | 833 523 |
| Mar 05, 2024 | £1.07 | £1.19 | £1.07 | £1.13 | 2 277 108 |
| Mar 04, 2024 | £1.09 | £1.10 | £1.00 | £1.05 | 579 701 |
| Mar 01, 2024 | £1.09 | £1.10 | £1.00 | £1.05 | 419 759 |
| Feb 29, 2024 | £1.03 | £1.10 | £1.03 | £1.05 | 125 622 |
| Feb 28, 2024 | £1.16 | £1.16 | £1.01 | £1.05 | 2 690 787 |
| Feb 27, 2024 | £1.06 | £1.18 | £1.00 | £1.16 | 2 138 627 |
| Feb 26, 2024 | £1.05 | £1.06 | £1.00 | £1.05 | 573 995 |
| Feb 23, 2024 | £1.04 | £1.13 | £1.04 | £1.08 | 3 116 821 |
| Feb 22, 2024 | £1.05 | £1.08 | £1.02 | £1.03 | 2 863 781 |
