XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £4.88 | £4.88 | £4.63 | £4.63 | 345 705 |
| Mar 09, 2016 | £4.88 | £4.88 | £4.88 | £4.88 | 89 881 |
| Mar 08, 2016 | £4.88 | £4.88 | £4.88 | £4.88 | 588 351 |
| Mar 07, 2016 | £4.63 | £5.25 | £4.63 | £4.88 | 758 691 |
| Mar 04, 2016 | £4.88 | £5.38 | £4.63 | £4.63 | 2 312 363 |
| Mar 03, 2016 | £4.13 | £5.13 | £4.13 | £4.88 | 1 268 580 |
| Mar 02, 2016 | £4.38 | £4.38 | £4.00 | £4.13 | 1 446 224 |
| Mar 01, 2016 | £3.75 | £3.88 | £3.75 | £3.88 | 145 475 |
| Feb 29, 2016 | £3.88 | £3.88 | £3.75 | £3.75 | 185 196 |
| Feb 26, 2016 | £3.88 | £3.88 | £3.88 | £3.88 | 92 662 |
| Feb 25, 2016 | £3.63 | £4.13 | £3.63 | £3.88 | 338 821 |
| Feb 24, 2016 | £3.75 | £4.13 | £3.63 | £3.63 | 511 174 |
| Feb 23, 2016 | £3.75 | £3.75 | £3.75 | £3.75 | 64 222 |
| Feb 22, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 305 554 |
| Feb 19, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 129 086 |
| Feb 18, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 85 327 |
| Feb 17, 2016 | £3.75 | £3.75 | £3.50 | £3.63 | 450 220 |
| Feb 16, 2016 | £3.50 | £4.13 | £3.50 | £3.75 | 1 210 812 |
| Feb 15, 2016 | £3.38 | £3.50 | £3.38 | £3.50 | 358 060 |
| Feb 12, 2016 | £3.25 | £3.75 | £3.13 | £3.38 | 918 351 |
| Feb 11, 2016 | £3.00 | £3.00 | £2.88 | £2.88 | 531 081 |
| Feb 10, 2016 | £3.13 | £3.13 | £3.00 | £3.00 | 16 487 |
| Feb 09, 2016 | £3.25 | £3.25 | £3.13 | £3.13 | 107 387 |
| Feb 08, 2016 | £3.25 | £3.25 | £3.13 | £3.13 | 259 236 |
| Feb 05, 2016 | £3.25 | £3.25 | £3.25 | £3.25 | 46 637 |
