XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £3.25 | £3.25 | £3.25 | £3.25 | 74 782 |
| Feb 03, 2016 | £3.25 | £3.25 | £3.25 | £3.25 | 220 732 |
| Feb 02, 2016 | £3.50 | £3.50 | £3.25 | £3.25 | 559 509 |
| Feb 01, 2016 | £3.50 | £3.50 | £3.50 | £3.50 | 74 292 |
| Jan 29, 2016 | £3.00 | £3.63 | £3.00 | £3.50 | 969 776 |
| Jan 28, 2016 | £2.63 | £3.13 | £2.63 | £3.00 | 543 972 |
| Jan 27, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 78 078 |
| Jan 26, 2016 | £2.50 | £2.63 | £2.50 | £2.63 | 370 517 |
| Jan 25, 2016 | £2.50 | £2.50 | £2.50 | £2.50 | 25 025 |
| Jan 22, 2016 | £2.50 | £2.50 | £2.50 | £2.50 | 65 575 |
| Jan 21, 2016 | £2.38 | £2.50 | £2.38 | £2.50 | 228 380 |
| Jan 20, 2016 | £2.50 | £2.50 | £2.38 | £2.38 | 138 660 |
| Jan 19, 2016 | £2.63 | £2.63 | £2.50 | £2.50 | 166 550 |
| Jan 18, 2016 | £2.75 | £2.75 | £2.63 | £2.63 | 183 474 |
| Jan 15, 2016 | £2.75 | £2.75 | £2.63 | £2.75 | 134 836 |
| Jan 14, 2016 | £2.88 | £2.88 | £2.88 | £2.88 | 84 730 |
| Jan 13, 2016 | £3.00 | £3.00 | £2.88 | £2.88 | 128 240 |
| Jan 12, 2016 | £2.88 | £3.00 | £2.88 | £3.00 | 29 551 |
| Jan 11, 2016 | £3.13 | £3.13 | £3.00 | £3.00 | 14 117 |
| Jan 08, 2016 | £3.13 | £3.13 | £3.13 | £3.13 | 238 360 |
| Jan 07, 2016 | £3.13 | £3.13 | £3.13 | £3.13 | 0 |
| Jan 06, 2016 | £3.13 | £3.13 | £3.13 | £3.13 | 68 517 |
| Jan 05, 2016 | £3.00 | £3.13 | £3.00 | £3.13 | 134 736 |
