XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.95
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.91 | £1.05 | Wednesday, 24th Apr 2024 EOG.L stock ended at £0.95. During the day the stock fluctuated 6.59% from a day low at £0.91 to a day high of £0.97. |
| 90 days | £0.90 | £1.20 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £0.91 | £0.97 | £0.91 | £0.95 | 1 006 125 |
| Apr 23, 2024 | £0.92 | £0.96 | £0.91 | £0.95 | 1 836 811 |
| Apr 22, 2024 | £0.95 | £0.98 | £0.92 | £0.92 | 2 660 948 |
| Apr 19, 2024 | £0.97 | £1.00 | £0.97 | £0.98 | 2 813 647 |
| Apr 18, 2024 | £0.98 | £1.00 | £0.95 | £0.97 | 630 659 |
| Apr 17, 2024 | £0.96 | £1.02 | £0.95 | £0.98 | 7 498 835 |
| Apr 16, 2024 | £1.00 | £1.02 | £0.98 | £1.00 | 1 280 493 |
| Apr 15, 2024 | £1.03 | £1.05 | £0.99 | £1.00 | 542 109 |
| Apr 12, 2024 | £1.03 | £1.05 | £0.95 | £1.03 | 1 993 769 |
| Apr 11, 2024 | £1.02 | £1.02 | £0.99 | £1.00 | 818 121 |
| Apr 10, 2024 | £1.02 | £1.02 | £0.99 | £1.00 | 1 368 233 |
| Apr 09, 2024 | £0.97 | £1.02 | £0.95 | £0.99 | 1 190 657 |
| Apr 08, 2024 | £0.99 | £1.00 | £0.96 | £0.96 | 3 184 628 |
| Apr 05, 2024 | £0.98 | £1.00 | £0.97 | £0.98 | 1 910 272 |
| Apr 04, 2024 | £0.99 | £1.00 | £0.98 | £1.00 | 2 018 773 |
| Apr 03, 2024 | £0.95 | £1.00 | £0.95 | £1.00 | 302 186 |
| Apr 02, 2024 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Mar 28, 2024 | £1.03 | £1.03 | £0.97 | £1.00 | 2 396 065 |
| Mar 27, 2024 | £1.03 | £1.03 | £0.99 | £0.99 | 712 180 |
| Mar 26, 2024 | £0.99 | £1.05 | £0.95 | £1.00 | 446 910 |
| Mar 25, 2024 | £1.02 | £1.03 | £0.95 | £1.00 | 2 829 896 |
| Mar 22, 2024 | £0.95 | £1.02 | £0.95 | £0.98 | 4 283 391 |
| Mar 21, 2024 | £1.00 | £1.00 | £0.97 | £0.98 | 2 117 630 |
| Mar 20, 2024 | £1.07 | £1.07 | £1.00 | £1.03 | 4 479 082 |
| Mar 19, 2024 | £1.03 | £1.05 | £1.02 | £1.05 | 327 377 |
