XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £1.55 | £1.78 | £1.55 | £1.70 | 4 593 255 |
| Jun 14, 2023 | £1.52 | £1.64 | £1.52 | £1.60 | 2 832 059 |
| Jun 13, 2023 | £1.53 | £1.58 | £1.50 | £1.55 | 2 025 894 |
| Jun 12, 2023 | £1.52 | £1.65 | £1.52 | £1.58 | 763 497 |
| Jun 09, 2023 | £1.50 | £1.64 | £1.45 | £1.58 | 6 257 996 |
| Jun 08, 2023 | £1.52 | £1.55 | £1.47 | £1.48 | 2 953 796 |
| Jun 07, 2023 | £1.47 | £1.54 | £1.37 | £1.50 | 9 988 336 |
| Jun 06, 2023 | £1.54 | £1.54 | £1.48 | £1.50 | 11 199 275 |
| Jun 05, 2023 | £1.51 | £1.66 | £1.50 | £1.52 | 10 304 242 |
| Jun 02, 2023 | £1.24 | £1.59 | £1.24 | £1.55 | 32 337 540 |
| Jun 01, 2023 | £1.29 | £1.29 | £1.22 | £1.25 | 4 039 385 |
| May 31, 2023 | £1.29 | £1.30 | £1.20 | £1.28 | 4 176 106 |
| May 30, 2023 | £1.36 | £1.40 | £1.25 | £1.28 | 4 489 351 |
| May 26, 2023 | £1.28 | £1.47 | £1.28 | £1.38 | 8 055 434 |
| May 25, 2023 | £1.20 | £1.28 | £1.20 | £1.28 | 4 600 636 |
| May 24, 2023 | £1.21 | £1.24 | £1.18 | £1.23 | 1 405 815 |
| May 23, 2023 | £1.18 | £1.21 | £1.16 | £1.20 | 4 448 054 |
| May 22, 2023 | £1.20 | £1.27 | £1.15 | £1.20 | 5 934 175 |
| May 19, 2023 | £1.19 | £1.28 | £1.15 | £1.23 | 3 743 629 |
| May 18, 2023 | £1.16 | £1.19 | £1.13 | £1.19 | 2 739 897 |
| May 17, 2023 | £1.05 | £1.05 | £1.05 | £1.05 | 0 |
| May 16, 2023 | £1.03 | £1.07 | £1.03 | £1.05 | 897 462 |
| May 15, 2023 | £1.04 | £1.07 | £1.03 | £1.05 | 389 033 |
| May 12, 2023 | £1.08 | £1.08 | £1.04 | £1.05 | 542 448 |
| May 11, 2023 | £1.06 | £1.08 | £1.04 | £1.05 | 997 005 |
