XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £1.36 | £1.38 | £1.30 | £1.31 | 1 781 856 |
| Sep 28, 2023 | £1.23 | £1.37 | £1.22 | £1.33 | 865 282 |
| Sep 27, 2023 | £1.24 | £1.29 | £1.23 | £1.23 | 1 239 514 |
| Sep 26, 2023 | £1.24 | £1.33 | £1.20 | £1.20 | 1 687 537 |
| Sep 25, 2023 | £1.24 | £1.34 | £1.21 | £1.33 | 1 692 878 |
| Sep 22, 2023 | £1.24 | £1.35 | £1.24 | £1.24 | 154 998 |
| Sep 21, 2023 | £1.27 | £1.35 | £1.23 | £1.27 | 293 362 |
| Sep 20, 2023 | £1.25 | £1.30 | £1.20 | £1.27 | 10 324 351 |
| Sep 19, 2023 | £1.23 | £1.26 | £1.20 | £1.25 | 968 144 |
| Sep 18, 2023 | £1.23 | £1.27 | £1.20 | £1.23 | 297 026 |
| Sep 15, 2023 | £1.23 | £1.29 | £1.15 | £1.23 | 349 715 |
| Sep 14, 2023 | £1.23 | £1.28 | £1.18 | £1.23 | 636 923 |
| Sep 13, 2023 | £1.25 | £1.30 | £1.20 | £1.23 | 1 095 042 |
| Sep 12, 2023 | £1.29 | £1.29 | £1.16 | £1.20 | 3 361 693 |
| Sep 11, 2023 | £1.23 | £1.38 | £1.23 | £1.30 | 7 942 909 |
| Sep 08, 2023 | £1.27 | £1.27 | £1.21 | £1.25 | 1 221 756 |
| Sep 07, 2023 | £1.10 | £1.10 | £1.10 | £1.10 | 0 |
| Sep 06, 2023 | £1.12 | £1.17 | £1.07 | £1.10 | 2 654 799 |
| Sep 05, 2023 | £1.05 | £1.12 | £1.05 | £1.10 | 59 452 |
| Sep 04, 2023 | £1.08 | £1.12 | £1.08 | £1.08 | 181 429 |
| Sep 01, 2023 | £1.12 | £1.14 | £1.08 | £1.10 | 566 223 |
| Aug 31, 2023 | £1.06 | £1.14 | £1.00 | £1.10 | 4 727 368 |
| Aug 30, 2023 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| Aug 29, 2023 | £1.15 | £1.15 | £1.05 | £1.13 | 878 565 |
| Aug 25, 2023 | £1.17 | £1.17 | £1.11 | £1.17 | 394 274 |
