XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £1.00 | £1.03 | £0.95 | £0.99 | 591 884 |
| Dec 07, 2023 | £1.06 | £1.06 | £1.00 | £1.05 | 715 276 |
| Dec 06, 2023 | £1.07 | £1.07 | £1.02 | £1.05 | 1 604 834 |
| Dec 05, 2023 | £0.95 | £1.07 | £0.95 | £1.05 | 675 828 |
| Dec 04, 2023 | £1.01 | £1.10 | £1.00 | £1.03 | 481 159 |
| Dec 01, 2023 | £1.03 | £1.03 | £0.95 | £1.03 | 1 701 985 |
| Nov 30, 2023 | £1.05 | £1.08 | £0.98 | £1.03 | 1 171 122 |
| Nov 29, 2023 | £1.00 | £1.05 | £0.90 | £0.98 | 1 555 768 |
| Nov 28, 2023 | £1.00 | £1.10 | £0.93 | £0.98 | 7 078 952 |
| Nov 27, 2023 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Nov 24, 2023 | £1.11 | £1.11 | £1.03 | £1.03 | 1 803 024 |
| Nov 23, 2023 | £1.12 | £1.12 | £1.00 | £1.08 | 959 712 |
| Nov 22, 2023 | £1.20 | £1.20 | £1.00 | £1.08 | 54 674 |
| Nov 21, 2023 | £1.10 | £1.10 | £1.08 | £1.10 | 1 408 390 |
| Nov 20, 2023 | £1.10 | £1.18 | £1.08 | £1.13 | 2 068 956 |
| Nov 17, 2023 | £1.08 | £1.10 | £1.05 | £1.08 | 2 023 395 |
| Nov 16, 2023 | £1.14 | £1.14 | £1.08 | £1.10 | 2 616 462 |
| Nov 15, 2023 | £1.16 | £1.16 | £1.10 | £1.11 | 686 904 |
| Nov 14, 2023 | £1.12 | £1.16 | £1.10 | £1.16 | 605 180 |
| Nov 13, 2023 | £1.12 | £1.17 | £1.11 | £1.15 | 849 484 |
| Nov 10, 2023 | £1.12 | £1.19 | £1.12 | £1.12 | 141 530 |
| Nov 09, 2023 | £1.24 | £1.24 | £1.12 | £1.15 | 4 586 004 |
| Nov 08, 2023 | £1.32 | £1.35 | £1.20 | £1.23 | 3 408 392 |
| Nov 07, 2023 | £1.12 | £1.25 | £1.07 | £1.22 | 7 169 780 |
| Nov 06, 2023 | £1.11 | £1.19 | £1.00 | £1.15 | 7 500 206 |
