XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £1.14 | £1.17 | £1.08 | £1.15 | 3 261 313 |
| Nov 02, 2023 | £1.17 | £1.23 | £1.15 | £1.18 | 1 452 214 |
| Nov 01, 2023 | £1.16 | £1.25 | £1.16 | £1.18 | 577 427 |
| Oct 31, 2023 | £1.15 | £1.23 | £1.15 | £1.18 | 1 213 636 |
| Oct 30, 2023 | £1.19 | £1.23 | £1.16 | £1.18 | 846 908 |
| Oct 27, 2023 | £1.11 | £1.20 | £1.11 | £1.16 | 1 636 764 |
| Oct 26, 2023 | £1.11 | £1.18 | £1.11 | £1.15 | 394 184 |
| Oct 25, 2023 | £1.10 | £1.19 | £1.10 | £1.15 | 1 347 371 |
| Oct 24, 2023 | £1.21 | £1.21 | £1.10 | £1.15 | 807 387 |
| Oct 23, 2023 | £1.13 | £1.23 | £1.13 | £1.17 | 2 307 843 |
| Oct 20, 2023 | £1.24 | £1.24 | £1.10 | £1.13 | 4 580 076 |
| Oct 19, 2023 | £1.19 | £1.23 | £1.16 | £1.23 | 208 285 |
| Oct 18, 2023 | £1.20 | £1.27 | £1.18 | £1.23 | 659 222 |
| Oct 17, 2023 | £1.21 | £1.24 | £1.19 | £1.23 | 627 292 |
| Oct 16, 2023 | £1.14 | £1.29 | £0.95 | £1.25 | 15 053 408 |
| Oct 13, 2023 | £1.13 | £1.18 | £1.13 | £1.18 | 1 262 899 |
| Oct 12, 2023 | £1.17 | £1.20 | £1.10 | £1.15 | 1 438 182 |
| Oct 11, 2023 | £1.20 | £1.20 | £1.10 | £1.13 | 871 064 |
| Oct 10, 2023 | £1.18 | £1.18 | £1.10 | £1.15 | 961 319 |
| Oct 09, 2023 | £1.22 | £1.22 | £1.17 | £1.17 | 772 564 |
| Oct 06, 2023 | £1.20 | £1.25 | £1.14 | £1.23 | 1 447 350 |
| Oct 05, 2023 | £1.15 | £1.15 | £1.15 | £1.15 | 0 |
| Oct 04, 2023 | £1.27 | £1.27 | £1.20 | £1.25 | 1 536 861 |
| Oct 03, 2023 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Oct 02, 2023 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
