14-day Premium Trial Subscription Try For FreeTry Free
£0.90
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.86 £1.05 Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94.
90 days £0.86 £1.19
52 weeks £0.86 £1.78

Historical EOG Resources Inc prices

Date Open High Low Close Volume
Jul 20, 2023 £1.32 £1.35 £1.32 £1.35 1 048 957
Jul 19, 2023 £1.32 £1.40 £1.32 £1.35 890 929
Jul 18, 2023 £1.37 £1.38 £1.32 £1.35 1 668 846
Jul 17, 2023 £1.40 £1.43 £1.36 £1.38 1 617 161
Jul 14, 2023 £1.47 £1.47 £1.40 £1.43 871 765
Jul 13, 2023 £1.46 £1.46 £1.40 £1.45 2 013 597
Jul 12, 2023 £1.48 £1.54 £1.42 £1.45 1 907 524
Jul 11, 2023 £1.47 £1.58 £1.45 £1.45 1 334 531
Jul 10, 2023 £1.43 £1.43 £1.43 £1.43 0
Jul 07, 2023 £1.43 £1.43 £1.41 £1.43 1 561 223
Jul 06, 2023 £1.46 £1.46 £1.42 £1.45 1 339 178
Jul 05, 2023 £1.46 £1.46 £1.46 £1.46 43 751
Jul 04, 2023 £1.49 £1.50 £1.44 £1.45 2 543 222
Jul 03, 2023 £1.45 £1.45 £1.45 £1.45 0
Jun 30, 2023 £1.45 £1.48 £1.37 £1.45 2 787 321
Jun 29, 2023 £1.48 £1.55 £1.42 £1.45 3 284 546
Jun 28, 2023 £1.42 £1.57 £1.42 £1.56 3 955 825
Jun 27, 2023 £1.46 £1.54 £1.40 £1.45 3 348 734
Jun 26, 2023 £1.63 £1.63 £1.45 £1.45 5 394 123
Jun 23, 2023 £1.68 £1.68 £1.57 £1.60 1 530 544
Jun 22, 2023 £1.63 £1.69 £1.58 £1.68 1 661 250
Jun 21, 2023 £1.66 £1.70 £1.55 £1.60 1 994 912
Jun 20, 2023 £1.76 £1.76 £1.66 £1.70 2 715 752
Jun 19, 2023 £1.67 £1.78 £1.67 £1.75 3 085 817
Jun 16, 2023 £1.64 £1.76 £1.64 £1.66 3 552 552
Click to get the best stock tips daily for free!

About EOG Resources Inc

EOG Resources Europa Oil & Gas (Holdings) plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties. The company owns a 99% working interest in the West Firsby; 100% working interest in the Crosby Warren fields; and a 65% working interest in the Whisby-4 oilfields located in the East Midlands, the United Kingdom. It also owns interests in the PEDL180 development license, as well as PEDL181, PEDL182, ... EOG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT