XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £1.13 | £1.19 | £1.02 | £1.15 | 7 533 350 |
| Aug 23, 2023 | £1.15 | £1.13 | £1.10 | £1.13 | 763 782 |
| Aug 22, 2023 | £1.15 | £1.14 | £1.11 | £1.15 | 1 235 599 |
| Aug 21, 2023 | £1.18 | £1.15 | £1.12 | £1.15 | 3 521 528 |
| Aug 18, 2023 | £1.23 | £1.19 | £1.15 | £1.18 | 1 144 524 |
| Aug 17, 2023 | £1.25 | £1.20 | £1.20 | £1.23 | 250 000 |
| Aug 16, 2023 | £1.20 | £1.24 | £1.16 | £1.25 | 2 073 118 |
| Aug 15, 2023 | £1.23 | £1.23 | £1.20 | £1.20 | 701 607 |
| Aug 14, 2023 | £1.20 | £1.23 | £1.20 | £1.23 | 2 708 102 |
| Aug 11, 2023 | £1.18 | £1.20 | £1.16 | £1.20 | 500 697 |
| Aug 10, 2023 | £1.18 | £1.20 | £1.15 | £1.18 | 2 433 677 |
| Aug 09, 2023 | £1.23 | £1.20 | £1.13 | £1.18 | 1 620 027 |
| Aug 08, 2023 | £1.23 | £1.22 | £1.20 | £1.23 | 97 232 |
| Aug 07, 2023 | £1.23 | £1.24 | £1.20 | £1.23 | 1 256 451 |
| Aug 04, 2023 | £1.23 | £1.34 | £1.21 | £1.23 | 5 882 866 |
| Aug 03, 2023 | £1.35 | £1.30 | £1.20 | £1.23 | 6 661 925 |
| Aug 02, 2023 | £1.35 | £1.37 | £1.26 | £1.35 | 1 972 729 |
| Aug 01, 2023 | £1.40 | £1.42 | £1.31 | £1.35 | 1 569 954 |
| Jul 31, 2023 | £1.40 | £1.45 | £1.30 | £1.40 | 3 732 352 |
| Jul 28, 2023 | £1.45 | £1.48 | £1.35 | £1.43 | 1 635 174 |
| Jul 27, 2023 | £1.35 | £1.38 | £1.30 | £1.35 | 1 397 095 |
| Jul 26, 2023 | £1.40 | £1.40 | £1.32 | £1.35 | 4 195 942 |
| Jul 25, 2023 | £1.40 | £1.45 | £1.39 | £1.40 | 4 068 093 |
| Jul 24, 2023 | £1.35 | £1.37 | £1.30 | £1.35 | 1 033 560 |
| Jul 21, 2023 | £1.30 | £1.40 | £1.30 | £1.40 | 1 010 447 |
