XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0.0267 (+3.06%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.82 | £1.00 | Thursday, 23rd May 2024 EOG.L stock ended at £0.90. This is 3.06% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.49% from a day low at £0.87 to a day high of £0.93. |
90 days | £0.82 | £1.19 | |
52 weeks | £0.82 | £1.78 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | £0.87 | £0.93 | £0.87 | £0.90 | 1 104 844 |
May 22, 2024 | £0.86 | £0.90 | £0.86 | £0.87 | 2 204 435 |
May 21, 2024 | £0.86 | £0.90 | £0.85 | £0.90 | 1 555 681 |
May 20, 2024 | £0.91 | £0.93 | £0.85 | £0.90 | 1 904 619 |
May 17, 2024 | £0.88 | £0.92 | £0.88 | £0.89 | 735 535 |
May 16, 2024 | £0.87 | £0.93 | £0.87 | £0.90 | 2 389 563 |
May 15, 2024 | £0.85 | £0.90 | £0.82 | £0.90 | 2 674 679 |
May 14, 2024 | £0.84 | £0.85 | £0.82 | £0.83 | 4 581 204 |
May 13, 2024 | £0.88 | £0.88 | £0.82 | £0.85 | 2 593 171 |
May 10, 2024 | £0.88 | £0.88 | £0.83 | £0.85 | 1 900 307 |
May 09, 2024 | £0.91 | £0.91 | £0.83 | £0.85 | 2 303 680 |
May 08, 2024 | £0.91 | £0.91 | £0.90 | £0.90 | 404 000 |
May 07, 2024 | £0.87 | £0.94 | £0.85 | £0.90 | 2 482 551 |
May 03, 2024 | £0.92 | £0.94 | £0.86 | £0.90 | 1 387 082 |
May 02, 2024 | £0.86 | £0.94 | £0.86 | £0.90 | 1 533 973 |
May 01, 2024 | £0.92 | £0.92 | £0.86 | £0.90 | 2 354 281 |
Apr 30, 2024 | £0.96 | £0.96 | £0.92 | £0.95 | 1 030 162 |
Apr 29, 2024 | £0.93 | £0.96 | £0.90 | £0.95 | 893 452 |
Apr 26, 2024 | £0.95 | £0.95 | £0.93 | £0.95 | 644 574 |
Apr 25, 2024 | £0.94 | £1.00 | £0.94 | £0.95 | 316 691 |
Apr 24, 2024 | £0.91 | £0.97 | £0.91 | £0.95 | 1 006 125 |
Apr 23, 2024 | £0.92 | £0.96 | £0.91 | £0.95 | 1 836 811 |
Apr 22, 2024 | £0.95 | £0.98 | £0.92 | £0.92 | 2 660 948 |
Apr 19, 2024 | £0.97 | £1.00 | £0.97 | £0.98 | 2 813 647 |
Apr 18, 2024 | £0.98 | £1.00 | £0.95 | £0.97 | 630 659 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.