XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £1.05 | £1.05 | £1.01 | £1.05 | 2 173 749 |
| Jan 16, 2024 | £1.00 | £1.08 | £0.98 | £1.08 | 7 255 200 |
| Jan 15, 2024 | £1.01 | £1.04 | £0.91 | £0.95 | 4 346 796 |
| Jan 12, 2024 | £1.05 | £1.10 | £1.00 | £1.03 | 4 641 753 |
| Jan 11, 2024 | £1.12 | £1.15 | £1.00 | £1.03 | 7 932 960 |
| Jan 10, 2024 | £1.13 | £1.13 | £1.07 | £1.12 | 168 873 |
| Jan 09, 2024 | £1.13 | £1.15 | £1.06 | £1.08 | 1 150 685 |
| Jan 08, 2024 | £1.23 | £1.23 | £1.06 | £1.08 | 3 670 652 |
| Jan 05, 2024 | £1.18 | £1.24 | £1.10 | £1.23 | 3 084 480 |
| Jan 04, 2024 | £1.17 | £1.20 | £1.13 | £1.19 | 1 563 688 |
| Jan 03, 2024 | £1.22 | £1.22 | £1.11 | £1.15 | 4 031 569 |
| Jan 02, 2024 | £1.35 | £1.40 | £1.10 | £1.20 | 2 207 457 |
| Dec 29, 2023 | £1.17 | £1.30 | £1.10 | £1.20 | 1 051 676 |
| Dec 28, 2023 | £1.15 | £1.15 | £1.15 | £1.15 | 0 |
| Dec 27, 2023 | £1.16 | £1.18 | £1.10 | £1.15 | 2 427 583 |
| Dec 22, 2023 | £1.12 | £1.17 | £1.11 | £1.15 | 596 216 |
| Dec 21, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Dec 20, 2023 | £1.08 | £1.08 | £0.98 | £1.00 | 267 404 |
| Dec 19, 2023 | £0.98 | £1.09 | £0.98 | £1.00 | 1 778 886 |
| Dec 18, 2023 | £1.08 | £1.11 | £0.97 | £1.11 | 242 152 |
| Dec 15, 2023 | £1.00 | £1.10 | £1.00 | £1.10 | 1 666 856 |
| Dec 14, 2023 | £0.94 | £1.00 | £0.94 | £0.95 | 2 082 466 |
| Dec 13, 2023 | £1.00 | £1.00 | £0.92 | £0.93 | 4 533 057 |
| Dec 12, 2023 | £1.01 | £1.01 | £1.00 | £1.00 | 292 586 |
| Dec 11, 2023 | £1.04 | £1.05 | £1.00 | £1.05 | 3 149 226 |
