XLON:EOG
EOG Resources Inc Stock Price (Quote)
£0.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £1.05 | Friday, 3rd May 2024 EOG.L stock ended at £0.90. During the day the stock fluctuated 9.18% from a day low at £0.86 to a day high of £0.94. |
| 90 days | £0.86 | £1.19 | |
| 52 weeks | £0.86 | £1.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £1.04 | £1.05 | £1.01 | £1.05 | 2 021 317 |
| Feb 20, 2024 | £1.04 | £1.05 | £1.00 | £1.05 | 2 404 004 |
| Feb 19, 2024 | £1.05 | £1.05 | £1.01 | £1.02 | 1 838 729 |
| Feb 16, 2024 | £1.01 | £1.05 | £0.98 | £1.03 | 3 588 310 |
| Feb 15, 2024 | £1.04 | £1.04 | £1.00 | £1.02 | 2 235 247 |
| Feb 14, 2024 | £1.03 | £1.09 | £1.00 | £1.09 | 1 600 374 |
| Feb 13, 2024 | £1.03 | £1.08 | £0.95 | £1.07 | 1 685 226 |
| Feb 12, 2024 | £1.05 | £1.05 | £0.98 | £1.00 | 3 561 482 |
| Feb 09, 2024 | £1.03 | £1.03 | £1.01 | £1.01 | 1 313 461 |
| Feb 08, 2024 | £1.04 | £1.04 | £1.01 | £1.01 | 643 940 |
| Feb 07, 2024 | £1.01 | £1.04 | £0.98 | £1.03 | 5 268 915 |
| Feb 06, 2024 | £1.04 | £1.04 | £1.01 | £1.03 | 589 931 |
| Feb 05, 2024 | £1.04 | £1.05 | £1.00 | £1.03 | 2 495 774 |
| Feb 02, 2024 | £1.03 | £1.08 | £1.00 | £1.05 | 1 423 044 |
| Feb 01, 2024 | £1.04 | £1.07 | £1.03 | £1.03 | 1 634 702 |
| Jan 31, 2024 | £1.08 | £1.08 | £1.04 | £1.05 | 1 107 066 |
| Jan 30, 2024 | £1.18 | £1.20 | £1.00 | £1.05 | 12 606 839 |
| Jan 29, 2024 | £0.95 | £1.20 | £0.91 | £1.15 | 16 669 565 |
| Jan 26, 2024 | £0.90 | £0.95 | £0.90 | £0.93 | 839 841 |
| Jan 25, 2024 | £0.90 | £0.95 | £0.90 | £0.93 | 883 813 |
| Jan 24, 2024 | £0.95 | £0.95 | £0.86 | £0.90 | 5 502 500 |
| Jan 23, 2024 | £1.00 | £1.00 | £0.95 | £0.95 | 3 946 279 |
| Jan 22, 2024 | £1.05 | £1.05 | £0.98 | £1.00 | 1 667 783 |
| Jan 19, 2024 | £1.04 | £1.09 | £1.02 | £1.05 | 4 105 354 |
| Jan 18, 2024 | £1.05 | £1.10 | £1.03 | £1.08 | 19 450 753 |
