NASDAQ:EOSE
Eos Energy Enterprises Inc Stock Price (Quote)
$0.712
-0.0205 (-2.80%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.610 | $0.87 | Friday, 31st May 2024 EOSE stock ended at $0.712. This is 2.80% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.05% from a day low at $0.699 to a day high of $0.741. |
90 days | $0.610 | $1.22 | |
52 weeks | $0.610 | $5.67 |
Historical Eos Energy Enterprises Inc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $0.730 | $0.741 | $0.699 | $0.712 | 5 848 821 |
May 30, 2024 | $0.710 | $0.750 | $0.701 | $0.732 | 4 812 886 |
May 29, 2024 | $0.700 | $0.714 | $0.682 | $0.702 | 3 654 819 |
May 28, 2024 | $0.713 | $0.728 | $0.700 | $0.700 | 4 187 012 |
May 24, 2024 | $0.700 | $0.720 | $0.690 | $0.709 | 3 011 110 |
May 23, 2024 | $0.721 | $0.728 | $0.686 | $0.694 | 3 656 688 |
May 22, 2024 | $0.707 | $0.749 | $0.692 | $0.728 | 5 225 786 |
May 21, 2024 | $0.713 | $0.726 | $0.690 | $0.701 | 2 451 755 |
May 20, 2024 | $0.711 | $0.736 | $0.681 | $0.717 | 4 405 073 |
May 17, 2024 | $0.733 | $0.781 | $0.691 | $0.714 | 19 139 568 |
May 16, 2024 | $0.740 | $0.775 | $0.702 | $0.706 | 4 513 511 |
May 15, 2024 | $0.82 | $0.82 | $0.723 | $0.723 | 8 402 872 |
May 14, 2024 | $0.750 | $0.87 | $0.750 | $0.82 | 10 798 089 |
May 13, 2024 | $0.738 | $0.753 | $0.702 | $0.720 | 6 119 019 |
May 10, 2024 | $0.683 | $0.738 | $0.651 | $0.725 | 8 797 394 |
May 09, 2024 | $0.646 | $0.686 | $0.620 | $0.678 | 3 648 494 |
May 08, 2024 | $0.660 | $0.662 | $0.610 | $0.645 | 6 496 569 |
May 07, 2024 | $0.723 | $0.734 | $0.660 | $0.661 | 4 670 616 |
May 06, 2024 | $0.760 | $0.778 | $0.713 | $0.730 | 3 527 473 |
May 03, 2024 | $0.731 | $0.760 | $0.700 | $0.744 | 6 466 657 |
May 02, 2024 | $0.682 | $0.718 | $0.658 | $0.691 | 6 413 125 |
May 01, 2024 | $0.765 | $0.780 | $0.644 | $0.655 | 10 240 965 |
Apr 30, 2024 | $0.790 | $0.792 | $0.741 | $0.773 | 2 482 979 |
Apr 29, 2024 | $0.81 | $0.86 | $0.746 | $0.790 | 3 934 906 |
Apr 26, 2024 | $0.750 | $0.83 | $0.720 | $0.81 | 3 235 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOSE stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.