14-day Premium Trial Subscription Try For FreeTry Free
$0.744
+0.0530 (+7.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.644 $1.04 Friday, 3rd May 2024 EOSE stock ended at $0.744. This is 7.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.53% from a day low at $0.700 to a day high of $0.760.
90 days $0.644 $1.25
52 weeks $0.644 $5.67

Historical Eos Energy Enterprises Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.731 $0.760 $0.700 $0.744 6 466 657
May 02, 2024 $0.682 $0.718 $0.658 $0.691 6 413 125
May 01, 2024 $0.765 $0.780 $0.644 $0.655 10 240 965
Apr 30, 2024 $0.790 $0.792 $0.741 $0.773 2 482 979
Apr 29, 2024 $0.81 $0.86 $0.746 $0.790 3 934 906
Apr 26, 2024 $0.750 $0.83 $0.720 $0.81 3 235 213
Apr 25, 2024 $0.743 $0.770 $0.705 $0.748 4 003 320
Apr 24, 2024 $0.790 $0.790 $0.701 $0.760 4 131 871
Apr 23, 2024 $0.773 $0.84 $0.751 $0.767 5 508 915
Apr 22, 2024 $0.752 $0.780 $0.700 $0.771 5 511 313
Apr 19, 2024 $0.770 $0.797 $0.730 $0.740 4 498 708
Apr 18, 2024 $0.84 $0.84 $0.762 $0.770 3 457 098
Apr 17, 2024 $0.83 $0.84 $0.795 $0.82 3 300 729
Apr 16, 2024 $0.85 $0.86 $0.80 $0.81 4 338 557
Apr 15, 2024 $0.88 $0.91 $0.791 $0.83 6 683 189
Apr 12, 2024 $0.92 $0.95 $0.85 $0.88 7 522 370
Apr 11, 2024 $0.92 $0.96 $0.90 $0.92 7 101 519
Apr 10, 2024 $0.93 $0.95 $0.88 $0.91 5 297 718
Apr 09, 2024 $0.99 $1.02 $0.91 $0.94 6 382 307
Apr 08, 2024 $1.01 $1.04 $0.97 $0.99 3 052 083
Apr 05, 2024 $1.00 $1.01 $0.96 $1.01 3 282 375
Apr 04, 2024 $0.96 $1.01 $0.94 $0.98 5 241 822
Apr 03, 2024 $0.98 $0.98 $0.94 $0.96 3 494 206
Apr 02, 2024 $0.97 $1.01 $0.93 $0.99 3 795 354
Apr 01, 2024 $1.10 $1.12 $0.98 $0.99 10 419 325
Click to get the best stock tips daily for free!

About Eos Energy Enterprises Inc

Eos Energy Enterprises Eos Energy Enterprises, Inc. designs, manufactures, and deploys battery storage solutions for utility, commercial and industrial, and renewable energy markets in the United States. It offers stationary battery storage solutions. The company's flagship product is the Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. Eos Energy Enterprises, Inc. was founded in 2008 and is headquartered in Edison,... EOSE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT