NASDAQ:EOSE
Eos Energy Enterprises Inc Stock Price (Quote)
$0.694
-0.0336 (-4.62%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.610 | $0.87 | Thursday, 23rd May 2024 EOSE stock ended at $0.694. This is 4.62% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.11% from a day low at $0.686 to a day high of $0.728. |
90 days | $0.610 | $1.22 | |
52 weeks | $0.610 | $5.67 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | $4.42 | $4.56 | $4.16 | $4.34 | 4 031 925 |
Jun 30, 2023 | $4.79 | $4.79 | $3.84 | $4.34 | 15 326 641 |
Jun 29, 2023 | $5.14 | $5.67 | $4.83 | $4.93 | 15 698 489 |
Jun 28, 2023 | $4.61 | $5.14 | $4.57 | $5.03 | 12 208 082 |
Jun 27, 2023 | $4.08 | $4.69 | $4.06 | $4.54 | 10 842 038 |
Jun 26, 2023 | $3.50 | $4.22 | $3.36 | $4.06 | 9 930 668 |
Jun 23, 2023 | $3.58 | $3.81 | $3.28 | $3.51 | 20 640 011 |
Jun 22, 2023 | $3.46 | $3.75 | $3.29 | $3.60 | 6 231 586 |
Jun 21, 2023 | $3.24 | $3.54 | $3.22 | $3.51 | 6 565 934 |
Jun 20, 2023 | $3.25 | $3.31 | $2.97 | $3.26 | 6 753 477 |
Jun 16, 2023 | $3.19 | $3.46 | $3.15 | $3.34 | 11 351 706 |
Jun 15, 2023 | $3.08 | $3.28 | $3.06 | $3.22 | 4 406 900 |
Jun 14, 2023 | $3.24 | $3.27 | $2.88 | $3.15 | 7 144 896 |
Jun 13, 2023 | $3.05 | $3.29 | $3.00 | $3.20 | 6 746 169 |
Jun 12, 2023 | $2.82 | $3.22 | $2.80 | $2.99 | 11 275 024 |
Jun 09, 2023 | $2.85 | $2.89 | $2.71 | $2.71 | 4 030 312 |
Jun 08, 2023 | $2.74 | $2.90 | $2.63 | $2.84 | 5 190 846 |
Jun 07, 2023 | $2.60 | $2.93 | $2.58 | $2.80 | 5 380 554 |
Jun 06, 2023 | $2.42 | $2.62 | $2.29 | $2.59 | 4 131 919 |
Jun 05, 2023 | $2.43 | $2.58 | $2.38 | $2.43 | 4 242 731 |
Jun 02, 2023 | $2.32 | $2.45 | $2.12 | $2.43 | 5 670 806 |
Jun 01, 2023 | $2.23 | $2.40 | $2.14 | $2.31 | 4 342 455 |
May 31, 2023 | $2.14 | $2.22 | $2.02 | $2.21 | 3 568 336 |
May 30, 2023 | $2.00 | $2.13 | $1.98 | $2.08 | 3 738 133 |
May 26, 2023 | $1.91 | $1.98 | $1.77 | $1.89 | 3 371 964 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOSE stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.