NYSE:EP-PC

El Paso Energy Capital Trust I Pfd Cv Tr Secs Trust Price (Quote)

etoro logo Buy EP-PC
*Your capital is at risk
$50.75
+0.390 (+0.774%)
At Close: Aug 04, 2026

Range Low Price High Price Comment
30 days $49.82 $51.10 Tuesday, 4th Aug 2026 EP-PC stock ended at $50.75. This is 0.774% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 0.774% from a day low at $50.36 to a day high of $50.75.
90 days $49.82 $51.46
52 weeks $48.80 $51.71

Historical El Paso Energy Capital Trust I Pfd Cv Tr Secs prices

Date Open High Low Close Volume
Aug 04, 2026 $50.57 $50.75 $50.36 $50.75 1 903
Aug 03, 2026 $50.62 $50.88 $50.35 $50.36 5 370
Jul 31, 2026 $50.43 $51.00 $50.30 $51.00 6 385
Jul 30, 2026 $50.31 $50.70 $50.30 $50.31 3 905
Jul 29, 2026 $50.34 $50.60 $50.34 $50.37 2 710
Jul 28, 2026 $50.57 $50.57 $50.55 $50.55 622
Jul 27, 2026 $50.78 $50.78 $50.54 $50.55 3 119
Jul 24, 2026 $50.32 $50.95 $50.32 $50.95 429
Jul 23, 2026 $50.63 $50.67 $50.57 $50.67 4 017
Jul 22, 2026 $50.90 $50.90 $50.90 $50.90 10 279
Jul 21, 2026 $51.00 $51.00 $50.77 $50.77 1 840
Jul 20, 2026 $50.98 $51.00 $50.54 $51.00 2 558
Jul 17, 2026 $50.30 $50.74 $50.30 $50.43 3 259
Jul 16, 2026 $50.21 $50.64 $50.21 $50.64 375
Jul 15, 2026 $50.02 $50.60 $50.02 $50.60 3 302
Jul 14, 2026 $50.51 $50.93 $50.51 $50.93 384
Jul 13, 2026 $50.80 $50.98 $50.41 $50.51 4 264
Jul 10, 2026 $50.63 $50.63 $49.90 $49.90 838
Jul 09, 2026 $50.75 $50.75 $50.51 $50.51 452
Jul 08, 2026 $50.72 $50.91 $50.48 $50.50 7 380
Jul 07, 2026 $50.85 $50.85 $50.85 $50.85 465
Jul 06, 2026 $49.82 $51.10 $49.82 $50.40 2 588
Jul 02, 2026 $50.99 $51.24 $50.51 $50.51 1 705
Jul 01, 2026 $50.44 $50.47 $50.38 $50.38 3 464
Jun 30, 2026 $50.74 $50.80 $50.44 $50.49 14 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EP-PC stock historical prices to predict future price movements?
Trend Analysis: Examine the EP-PC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EP-PC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE