14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EPAY
Delisted

Bottomline Technologies Stock Price (Quote)

$56.99
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $56.99 $56.99 Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99.
90 days $56.25 $56.99
52 weeks $36.89 $56.99

Historical Bottomline Technologies prices

Date Open High Low Close Volume
Jan 22, 2021 $51.98 $52.42 $50.81 $51.69 209 152
Jan 21, 2021 $52.64 $52.93 $51.00 $52.16 136 416
Jan 20, 2021 $53.07 $53.68 $52.19 $52.50 178 029
Jan 19, 2021 $53.21 $53.52 $52.29 $52.71 131 780
Jan 15, 2021 $52.97 $53.56 $51.76 $52.59 172 848
Jan 14, 2021 $53.93 $55.09 $53.04 $53.35 165 432
Jan 13, 2021 $53.86 $54.84 $53.59 $53.67 177 422
Jan 12, 2021 $54.61 $54.96 $53.17 $53.95 156 880
Jan 11, 2021 $53.40 $54.47 $53.17 $54.39 114 363
Jan 08, 2021 $54.22 $54.60 $53.10 $53.86 205 009
Jan 07, 2021 $53.03 $53.94 $52.67 $53.77 138 610
Jan 06, 2021 $51.34 $53.09 $50.30 $52.72 306 008
Jan 05, 2021 $52.01 $52.81 $50.82 $51.12 253 945
Jan 04, 2021 $53.06 $53.79 $50.72 $52.13 331 685
Dec 31, 2020 $52.64 $53.10 $52.05 $52.74 204 561
Dec 30, 2020 $51.55 $53.02 $51.55 $52.63 138 540
Dec 29, 2020 $51.45 $51.81 $51.07 $51.69 271 122
Dec 28, 2020 $51.30 $51.85 $50.00 $51.45 228 184
Dec 24, 2020 $50.06 $51.47 $50.06 $50.77 52 340
Dec 23, 2020 $49.01 $50.14 $48.90 $50.01 190 463
Dec 22, 2020 $48.37 $49.03 $47.85 $48.71 168 278
Dec 21, 2020 $48.29 $49.09 $47.71 $48.29 219 124
Dec 18, 2020 $50.55 $51.51 $49.00 $49.17 714 852
Dec 17, 2020 $48.66 $50.43 $48.66 $50.37 230 577
Dec 16, 2020 $49.62 $49.79 $48.48 $48.67 214 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAY stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bottomline Technologies

Bottomline Technologies Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... EPAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT