NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $37.63 | $38.18 | $37.20 | $37.39 | 243 860 |
| May 10, 2021 | $38.65 | $39.15 | $37.77 | $38.50 | 367 593 |
| May 07, 2021 | $38.35 | $39.14 | $38.35 | $38.68 | 235 470 |
| May 06, 2021 | $37.93 | $38.52 | $37.20 | $38.15 | 462 821 |
| May 05, 2021 | $42.00 | $43.18 | $37.61 | $38.55 | 1 677 310 |
| May 04, 2021 | $47.60 | $48.00 | $46.27 | $46.34 | 261 501 |
| May 03, 2021 | $48.65 | $49.13 | $48.02 | $48.18 | 169 447 |
| Apr 30, 2021 | $49.22 | $49.39 | $48.53 | $48.56 | 208 420 |
| Apr 29, 2021 | $49.39 | $49.97 | $48.88 | $49.62 | 118 547 |
| Apr 28, 2021 | $49.24 | $49.97 | $49.01 | $49.77 | 126 797 |
| Apr 27, 2021 | $49.69 | $49.69 | $48.90 | $49.13 | 130 565 |
| Apr 26, 2021 | $49.23 | $49.92 | $49.23 | $49.49 | 139 985 |
| Apr 23, 2021 | $48.58 | $49.57 | $48.05 | $49.10 | 217 955 |
| Apr 22, 2021 | $47.92 | $49.23 | $47.92 | $48.35 | 209 350 |
| Apr 21, 2021 | $46.71 | $47.87 | $46.50 | $47.79 | 343 437 |
| Apr 20, 2021 | $47.20 | $47.50 | $46.49 | $46.74 | 326 937 |
| Apr 19, 2021 | $48.30 | $48.30 | $47.12 | $47.46 | 411 008 |
| Apr 16, 2021 | $49.31 | $49.71 | $48.29 | $48.33 | 222 820 |
| Apr 15, 2021 | $48.23 | $49.40 | $48.23 | $49.13 | 306 398 |
| Apr 14, 2021 | $47.13 | $48.09 | $46.73 | $47.83 | 155 514 |
| Apr 13, 2021 | $46.13 | $47.34 | $45.52 | $47.01 | 419 062 |
| Apr 12, 2021 | $46.19 | $46.65 | $45.60 | $46.36 | 320 804 |
| Apr 09, 2021 | $45.29 | $46.18 | $44.80 | $46.06 | 207 661 |
| Apr 08, 2021 | $45.50 | $45.52 | $44.99 | $45.35 | 208 092 |
| Apr 07, 2021 | $46.00 | $46.15 | $45.06 | $45.22 | 138 638 |
