NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $37.10 | $37.54 | $36.81 | $37.31 | 150 186 |
| Jun 15, 2021 | $37.75 | $38.23 | $37.25 | $37.26 | 452 190 |
| Jun 14, 2021 | $37.75 | $37.93 | $37.17 | $37.75 | 665 233 |
| Jun 11, 2021 | $36.77 | $37.75 | $36.64 | $37.66 | 412 002 |
| Jun 10, 2021 | $36.91 | $37.12 | $36.64 | $36.77 | 285 855 |
| Jun 09, 2021 | $37.52 | $37.94 | $36.78 | $36.87 | 690 493 |
| Jun 08, 2021 | $36.90 | $37.70 | $36.90 | $37.43 | 627 993 |
| Jun 07, 2021 | $36.76 | $36.94 | $36.17 | $36.90 | 808 031 |
| Jun 04, 2021 | $36.49 | $37.17 | $36.31 | $36.77 | 759 084 |
| Jun 03, 2021 | $36.75 | $36.79 | $36.05 | $36.49 | 363 509 |
| Jun 02, 2021 | $37.52 | $37.82 | $36.64 | $36.81 | 354 303 |
| Jun 01, 2021 | $37.59 | $38.21 | $37.08 | $37.44 | 234 252 |
| May 28, 2021 | $37.75 | $37.97 | $37.30 | $37.38 | 213 359 |
| May 27, 2021 | $38.25 | $38.25 | $37.67 | $37.68 | 374 270 |
| May 26, 2021 | $37.88 | $38.12 | $37.47 | $37.93 | 281 939 |
| May 25, 2021 | $38.13 | $38.88 | $37.79 | $37.86 | 243 825 |
| May 24, 2021 | $38.12 | $38.26 | $37.72 | $37.89 | 240 322 |
| May 21, 2021 | $37.56 | $38.16 | $37.16 | $37.83 | 298 663 |
| May 20, 2021 | $37.05 | $37.64 | $36.91 | $37.16 | 259 306 |
| May 19, 2021 | $36.37 | $37.25 | $36.25 | $37.00 | 617 895 |
| May 18, 2021 | $37.97 | $37.98 | $37.04 | $37.11 | 307 476 |
| May 17, 2021 | $38.19 | $38.20 | $37.35 | $37.70 | 358 673 |
| May 14, 2021 | $38.50 | $38.98 | $37.95 | $38.51 | 399 488 |
| May 13, 2021 | $36.70 | $38.52 | $36.70 | $38.17 | 453 364 |
| May 12, 2021 | $36.98 | $37.59 | $36.23 | $36.63 | 334 925 |
