NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $39.52 | $39.67 | $38.56 | $38.60 | 127 387 |
| Jul 21, 2021 | $39.01 | $39.53 | $38.78 | $39.50 | 108 561 |
| Jul 20, 2021 | $37.88 | $39.30 | $37.66 | $38.89 | 271 936 |
| Jul 19, 2021 | $37.55 | $37.84 | $36.90 | $37.70 | 321 150 |
| Jul 16, 2021 | $39.28 | $40.10 | $37.97 | $38.04 | 516 900 |
| Jul 15, 2021 | $38.62 | $39.20 | $38.38 | $39.01 | 215 864 |
| Jul 14, 2021 | $39.27 | $39.27 | $38.29 | $38.74 | 396 000 |
| Jul 13, 2021 | $38.48 | $39.31 | $38.00 | $39.01 | 419 055 |
| Jul 12, 2021 | $37.59 | $38.47 | $37.33 | $38.45 | 362 123 |
| Jul 09, 2021 | $37.82 | $37.92 | $37.50 | $37.78 | 171 325 |
| Jul 08, 2021 | $37.38 | $37.93 | $37.24 | $37.61 | 280 343 |
| Jul 07, 2021 | $37.69 | $38.28 | $37.60 | $37.92 | 240 784 |
| Jul 06, 2021 | $37.56 | $38.05 | $37.25 | $37.87 | 252 397 |
| Jul 02, 2021 | $37.69 | $37.69 | $37.21 | $37.38 | 139 473 |
| Jul 01, 2021 | $37.76 | $37.82 | $37.10 | $37.57 | 275 353 |
| Jun 30, 2021 | $37.60 | $37.60 | $37.00 | $37.08 | 339 440 |
| Jun 29, 2021 | $37.98 | $37.98 | $37.44 | $37.61 | 180 596 |
| Jun 28, 2021 | $39.22 | $39.37 | $37.69 | $37.92 | 300 130 |
| Jun 25, 2021 | $37.98 | $39.03 | $37.74 | $38.96 | 1 229 217 |
| Jun 24, 2021 | $37.40 | $37.92 | $37.31 | $37.90 | 228 308 |
| Jun 23, 2021 | $37.54 | $37.55 | $37.09 | $37.20 | 212 152 |
| Jun 22, 2021 | $37.33 | $37.75 | $37.02 | $37.64 | 118 506 |
| Jun 21, 2021 | $37.23 | $37.76 | $37.09 | $37.55 | 427 429 |
| Jun 18, 2021 | $36.96 | $37.32 | $36.54 | $37.16 | 450 611 |
| Jun 17, 2021 | $37.26 | $37.83 | $36.97 | $37.29 | 283 275 |
