CRYPTO:EPICUSD

Epic Cash Usd Stock Price (Quote)

etoro logo Buy EPICUSD
*Your capital is at risk
$0.226
+0.0135 (+6.37%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.205 $0.359 Wednesday, 3rd Jun 2026 EPICUSD stock ended at $0.226. This is 6.37% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.36% from a day low at $0.209 to a day high of $0.228.
90 days $0.205 $0.551
52 weeks $0.131 $0.81

Historical Epic Cash USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.210 $0.228 $0.209 $0.226 66 297
Jun 02, 2026 $0.207 $0.213 $0.205 $0.212 61 195
Jun 01, 2026 $0.226 $0.256 $0.206 $0.206 65 744
May 31, 2026 $0.227 $0.234 $0.226 $0.231 66 981
May 30, 2026 $0.219 $0.227 $0.218 $0.227 64 072
May 29, 2026 $0.218 $0.222 $0.213 $0.219 69 963
May 28, 2026 $0.222 $0.223 $0.217 $0.218 60 026
May 27, 2026 $0.217 $0.222 $0.217 $0.222 70 910
May 26, 2026 $0.217 $0.220 $0.216 $0.217 63 668
May 25, 2026 $0.230 $0.231 $0.217 $0.217 66 320
May 24, 2026 $0.233 $0.234 $0.228 $0.230 64 952
May 23, 2026 $0.240 $0.243 $0.232 $0.233 69 401
May 22, 2026 $0.241 $0.250 $0.240 $0.240 64 342
May 21, 2026 $0.241 $0.251 $0.240 $0.241 3 577
May 20, 2026 $0.244 $0.247 $0.241 $0.241 3 577
May 19, 2026 $0.243 $0.247 $0.242 $0.244 3 277
May 18, 2026 $0.243 $0.247 $0.242 $0.244 3 763
May 17, 2026 $0.251 $0.263 $0.251 $0.251 4 978
May 16, 2026 $0.263 $0.273 $0.249 $0.251 5 049
May 15, 2026 $0.290 $0.290 $0.262 $0.263 4 219
May 14, 2026 $0.295 $0.303 $0.273 $0.290 5 581
May 13, 2026 $0.289 $0.318 $0.286 $0.302 7 642
May 12, 2026 $0.296 $0.302 $0.287 $0.289 5 459
May 11, 2026 $0.296 $0.296 $0.296 $0.296 6 532
May 10, 2026 $0.309 $0.312 $0.309 $0.311 5 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EPICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE