NASDAQ:EQ

Equillium Stock Price (Quote)

etoro logo Buy EQ
*Your capital is at risk
$2.88
-0.0300 (-1.03%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $2.68 $3.54 Monday, 13th Jul 2026 EQ stock ended at $2.88. This is 1.03% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.15% from a day low at $2.84 to a day high of $3.10.
90 days $1.72 $3.54
52 weeks $0.331 $3.54

Historical Equillium Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $3.04 $3.10 $2.84 $2.88 1 420 427
Jul 10, 2026 $2.98 $3.03 $2.82 $2.91 1 758 776
Jul 09, 2026 $3.09 $3.12 $2.95 $2.96 2 607 185
Jul 08, 2026 $2.83 $3.16 $2.80 $3.15 809 893
Jul 07, 2026 $2.79 $2.98 $2.68 $2.88 352 369
Jul 06, 2026 $2.90 $3.00 $2.73 $2.77 900 277
Jul 02, 2026 $3.06 $3.29 $2.90 $2.91 3 049 134
Jul 01, 2026 $3.16 $3.28 $2.94 $3.04 632 694
Jun 30, 2026 $3.23 $3.54 $3.05 $3.20 4 349 740
Jun 29, 2026 $3.05 $3.12 $2.98 $3.08 388 316
Jun 26, 2026 $2.96 $3.08 $2.91 $3.05 417 650
Jun 25, 2026 $2.88 $3.05 $2.86 $2.95 284 400
Jun 24, 2026 $2.85 $2.95 $2.71 $2.85 388 000
Jun 23, 2026 $2.81 $2.99 $2.81 $2.84 198 161
Jun 22, 2026 $3.04 $3.15 $2.82 $2.86 277 310
Jun 18, 2026 $3.02 $3.12 $2.98 $3.05 419 673
Jun 17, 2026 $2.77 $3.09 $2.70 $2.99 699 060
Jun 16, 2026 $2.82 $2.89 $2.68 $2.75 238 691
Jun 15, 2026 $2.84 $2.92 $2.78 $2.80 361 870
Jun 12, 2026 $2.80 $2.96 $2.71 $2.81 441 284
Jun 11, 2026 $2.68 $2.98 $2.62 $2.81 554 658
Jun 10, 2026 $2.70 $2.90 $2.66 $2.67 387 987
Jun 09, 2026 $2.80 $2.97 $2.62 $2.70 433 191
Jun 08, 2026 $2.88 $2.96 $2.65 $2.77 661 461
Jun 05, 2026 $3.12 $3.14 $2.76 $2.94 1 143 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQ stock historical prices to predict future price movements?
Trend Analysis: Examine the EQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EQUILLIUM INC.
Equillium
Equillium, Inc., a clinical-stage biotechnology company, develops and sells products to treat severe autoimmune and inflammatory, or immuno-inflammatory disorders with unmet medical need. The company's lead product candidate is itolizumab (EQ001), a clinical-stage monoclonal antibody that targets the novel immune checkpoint receptor CD6, which is in Phase III clinical trials for the treatment of acute graft-versus-host disease; completed Phase Ib...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE