Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $30.98 $34.62 Tuesday, 14th May 2024 EQBK stock ended at $34.13. This is 0.263% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.17% from a day low at $34.10 to a day high of $34.50.
90 days $30.44 $34.62
52 weeks $20.92 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Nov 29, 2016 $31.43 $31.64 $30.96 $31.05 9 132
Nov 28, 2016 $31.55 $31.75 $31.10 $31.20 97 310
Nov 25, 2016 $30.87 $31.49 $30.36 $31.17 3 035
Nov 23, 2016 $31.49 $31.54 $31.31 $31.43 8 641
Nov 22, 2016 $30.80 $34.97 $30.55 $31.49 15 290
Nov 21, 2016 $30.40 $30.66 $30.20 $30.48 20 449
Nov 18, 2016 $30.36 $33.01 $29.95 $30.39 25 323
Nov 17, 2016 $30.00 $30.47 $29.95 $30.18 11 806
Nov 16, 2016 $29.47 $29.91 $29.47 $29.91 19 042
Nov 15, 2016 $29.35 $31.22 $29.35 $29.88 11 686
Nov 14, 2016 $28.78 $29.89 $27.42 $29.47 23 783
Nov 11, 2016 $27.40 $29.05 $27.40 $28.50 305 325
Nov 10, 2016 $27.20 $27.97 $27.20 $27.62 25 251
Nov 09, 2016 $26.45 $27.20 $26.37 $27.20 21 671
Nov 08, 2016 $26.27 $26.53 $26.26 $26.37 5 977
Nov 07, 2016 $26.10 $26.70 $26.07 $26.59 12 200
Nov 04, 2016 $26.54 $26.54 $26.00 $26.02 4 900
Nov 03, 2016 $26.35 $26.35 $26.00 $26.07 4 200
Nov 02, 2016 $26.40 $26.60 $26.00 $26.02 8 700
Nov 01, 2016 $26.36 $27.05 $26.00 $26.01 8 600
Oct 31, 2016 $26.11 $26.19 $26.00 $26.03 6 900
Oct 28, 2016 $25.80 $26.66 $25.00 $26.18 6 600
Oct 27, 2016 $26.59 $26.82 $26.04 $26.28 7 100
Oct 26, 2016 $26.10 $27.20 $26.10 $26.88 5 200
Oct 25, 2016 $27.33 $27.33 $26.77 $26.98 9 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQBK stock historical prices to predict future price movements?
Trend Analysis: Examine the EQBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT