NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$33.49
+0.180 (+0.540%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.40 | Wednesday, 1st May 2024 EQBK stock ended at $33.49. This is 0.540% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $33.30 to a day high of $34.19. |
| 90 days | $30.44 | $34.45 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $21.51 | $21.98 | $21.26 | $21.75 | 11 400 |
| Feb 01, 2016 | $21.85 | $21.96 | $21.30 | $21.88 | 5 300 |
| Jan 29, 2016 | $21.92 | $22.00 | $20.99 | $22.00 | 13 700 |
| Jan 28, 2016 | $20.42 | $21.80 | $20.42 | $21.21 | 7 400 |
| Jan 27, 2016 | $22.20 | $22.22 | $20.80 | $20.80 | 18 700 |
| Jan 26, 2016 | $22.13 | $22.48 | $21.41 | $21.86 | 18 000 |
| Jan 25, 2016 | $22.39 | $22.94 | $21.89 | $22.09 | 22 900 |
| Jan 22, 2016 | $23.00 | $23.00 | $22.57 | $22.99 | 4 800 |
| Jan 21, 2016 | $23.16 | $23.45 | $22.78 | $22.79 | 12 300 |
| Jan 20, 2016 | $22.39 | $23.35 | $22.00 | $22.96 | 13 800 |
| Jan 19, 2016 | $23.38 | $23.43 | $22.13 | $22.72 | 52 500 |
| Jan 15, 2016 | $22.96 | $23.43 | $22.01 | $23.35 | 24 200 |
| Jan 14, 2016 | $23.77 | $23.83 | $23.29 | $23.47 | 21 500 |
| Jan 13, 2016 | $23.95 | $23.95 | $23.38 | $23.88 | 22 800 |
| Jan 12, 2016 | $23.95 | $23.96 | $23.58 | $23.93 | 26 000 |
| Jan 11, 2016 | $23.70 | $24.00 | $23.43 | $23.94 | 60 200 |
| Jan 08, 2016 | $23.96 | $24.00 | $19.72 | $23.84 | 28 900 |
| Jan 07, 2016 | $23.62 | $23.90 | $23.25 | $23.90 | 33 700 |
| Jan 06, 2016 | $21.90 | $24.10 | $21.88 | $23.93 | 60 800 |
| Jan 05, 2016 | $23.23 | $23.81 | $23.09 | $23.52 | 52 300 |
