14-day Premium Trial Subscription Sign Up For FreeGet Free

$33.09 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: -1.347

Equity Bancshares Stock Forecast

$33.09 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo -1.347

Equity Bancshares Stock Price (Quote) NASDAQ:EQBK

$33.09 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $32.88 $35.54 Friday, 29th Oct 2021 EQBK stock ended at $33.09. During the day the stock fluctuated 0% from a day low at $33.09 to a day high of $33.09.
90 days $29.07 $35.68
52 weeks $17.75 $35.68

Historical Equity Bancshares prices

Date Open High Low Close Volume
2021-10-29 $33.09 $33.09 $33.09 $33.09 0
2021-10-27 $33.20 $33.70 $32.95 $33.09 21 972
2021-10-26 $33.93 $33.93 $33.25 $33.45 29 349
2021-10-25 $34.28 $34.28 $33.58 $34.04 31 521
2021-10-22 $33.27 $35.54 $33.19 $34.29 71 163
2021-10-21 $33.45 $33.45 $32.88 $33.11 48 641
2021-10-20 $34.85 $34.85 $33.42 $33.82 54 040
2021-10-19 $35.47 $35.47 $34.60 $35.00 43 568
2021-10-18 $34.59 $35.46 $34.50 $35.18 54 168
2021-10-15 $35.05 $35.05 $34.48 $34.48 36 036
2021-10-14 $34.22 $34.97 $33.87 $34.70 46 284
2021-10-13 $34.54 $34.54 $33.66 $33.86 24 130
2021-10-12 $34.04 $34.43 $33.68 $34.39 31 263
2021-10-11 $34.82 $34.98 $34.07 $34.07 20 586
2021-10-08 $34.68 $35.05 $34.42 $34.80 16 900
2021-10-07 $34.70 $34.86 $33.84 $34.86 33 386
2021-10-06 $34.35 $34.50 $33.77 $34.45 17 514
2021-10-05 $34.39 $34.80 $34.20 $34.71 16 377
2021-10-04 $34.21 $34.91 $33.94 $34.17 26 328
2021-10-01 $33.58 $34.39 $33.19 $34.09 28 045
2021-09-30 $34.37 $34.37 $33.30 $33.38 40 375
2021-09-29 $34.27 $34.30 $33.51 $34.23 32 787
2021-09-28 $35.12 $35.20 $34.34 $34.36 31 085
2021-09-27 $33.72 $35.68 $33.56 $34.97 57 122
2021-09-24 $33.51 $33.90 $33.00 $33.67 27 427
2021-09-23 $32.13 $34.14 $32.13 $33.60 41 742
2021-09-22 $32.01 $32.06 $31.37 $31.91 56 878
2021-09-21 $31.30 $32.32 $30.66 $31.79 65 227
2021-09-20 $29.72 $30.48 $29.51 $30.36 47 571
2021-09-17 $30.87 $31.17 $30.08 $30.11 300 371
2021-09-16 $30.84 $31.09 $30.69 $30.86 26 317
2021-09-15 $31.08 $31.24 $31.00 $31.19 26 134
2021-09-14 $31.84 $31.84 $30.65 $30.90 102 906
2021-09-13 $31.85 $31.99 $31.50 $31.67 48 476
2021-09-10 $31.94 $31.94 $31.50 $31.74 37 821
2021-09-09 $31.68 $32.08 $31.50 $31.92 54 776
2021-09-08 $31.90 $31.90 $31.48 $31.76 31 005
2021-09-07 $31.84 $32.22 $31.53 $31.80 121 442
2021-09-03 $31.53 $31.95 $31.40 $31.78 17 313
2021-09-02 $32.11 $32.38 $29.07 $32.07 28 268
2021-09-01 $31.96 $32.42 $31.90 $32.14 29 161
2021-08-31 $32.00 $32.22 $32.00 $32.08 13 730
2021-08-30 $32.02 $32.02 $31.53 $31.97 30 474
2021-08-27 $31.60 $32.21 $31.60 $32.21 26 241
2021-08-26 $31.68 $31.68 $31.00 $31.51 52 724
2021-08-25 $31.67 $32.00 $31.43 $31.45 18 897
2021-08-24 $31.49 $31.98 $31.49 $31.59 17 290
2021-08-23 $31.95 $31.95 $31.20 $31.57 20 116
2021-08-20 $31.31 $31.86 $31.31 $31.74 18 537
2021-08-19 $31.99 $32.23 $31.33 $31.46 18 326

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as a bank holding company for Equity Bank that provides a range of financial services primarily to businesses, business owners, and individuals. The company offers various deposit products, including demand, savings, money market, and time deposits. It also provides loans, such as commercial and industrial, commercial real estate-backed loans, commercial lines of credit, working capital loans, term loans, equipmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT