NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$33.96
-0.330 (-0.96%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Wednesday, 24th Apr 2024 EQBK stock ended at $33.96. This is 0.96% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.13% from a day low at $33.70 to a day high of $34.08. |
| 90 days | $30.44 | $34.80 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $33.77 | $34.08 | $33.70 | $33.96 | 40 157 |
| Apr 23, 2024 | $33.00 | $34.32 | $33.00 | $34.29 | 64 004 |
| Apr 22, 2024 | $32.50 | $32.95 | $32.33 | $32.91 | 53 221 |
| Apr 19, 2024 | $30.98 | $32.43 | $30.98 | $32.42 | 32 757 |
| Apr 18, 2024 | $31.48 | $31.51 | $31.07 | $31.13 | 50 627 |
| Apr 17, 2024 | $33.15 | $33.42 | $31.53 | $31.80 | 70 771 |
| Apr 16, 2024 | $31.73 | $31.96 | $31.63 | $31.84 | 21 401 |
| Apr 15, 2024 | $32.19 | $32.36 | $31.70 | $32.05 | 27 334 |
| Apr 12, 2024 | $32.37 | $32.57 | $32.16 | $32.25 | 61 179 |
| Apr 11, 2024 | $33.11 | $33.11 | $32.60 | $32.70 | 49 959 |
| Apr 10, 2024 | $33.10 | $33.17 | $32.45 | $32.89 | 84 968 |
| Apr 09, 2024 | $34.20 | $34.29 | $33.96 | $34.10 | 25 431 |
| Apr 08, 2024 | $33.56 | $34.17 | $33.56 | $34.05 | 42 982 |
| Apr 05, 2024 | $33.06 | $33.59 | $30.44 | $33.51 | 57 702 |
| Apr 04, 2024 | $33.28 | $33.54 | $32.90 | $33.00 | 54 779 |
| Apr 03, 2024 | $32.80 | $33.60 | $32.80 | $32.96 | 76 521 |
| Apr 02, 2024 | $33.19 | $33.50 | $32.88 | $32.88 | 53 665 |
| Apr 01, 2024 | $34.40 | $34.40 | $33.64 | $33.64 | 31 239 |
| Mar 28, 2024 | $33.94 | $34.45 | $33.85 | $34.37 | 67 491 |
| Mar 27, 2024 | $33.19 | $34.10 | $32.95 | $34.08 | 75 011 |
| Mar 26, 2024 | $33.50 | $33.50 | $33.05 | $33.07 | 44 702 |
| Mar 25, 2024 | $33.25 | $33.38 | $33.22 | $33.25 | 40 522 |
| Mar 22, 2024 | $33.66 | $33.74 | $32.94 | $33.06 | 47 985 |
| Mar 21, 2024 | $33.02 | $33.71 | $33.00 | $33.42 | 54 444 |
| Mar 20, 2024 | $31.45 | $33.43 | $31.40 | $33.05 | 70 397 |
