$22.67 (0.0441%)

Volume: 14.161k

Closed: May 26, 2023

Hollow Logo Score: -3.279
Equity Bancshares Stock
$22.67 (0.0441%)

Volume: 14.161k

Closed: May 26, 2023

Score Hollow Logo -3.279
NASDAQ:EQBK

Equity Bancshares Stock Price (Quote)

$22.67 ( 0.0441% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $20.50 $24.93 Friday, 26th May 2023 EQBK stock ended at $22.67. This is 0.0441% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.27% from a day low at $22.60 to a day high of $22.89.
90 days $20.50 $30.30
52 weeks $20.50 $38.04

Historical Equity Bancshares prices

Date Open High Low Close Volume
2023-05-26 $22.70 $22.89 $22.60 $22.67 14 161
2023-05-25 $23.08 $23.36 $22.52 $22.66 24 857
2023-05-24 $23.55 $24.03 $23.02 $23.17 31 152
2023-05-23 $22.70 $24.00 $22.45 $23.55 36 166
2023-05-22 $22.56 $23.15 $22.40 $22.89 56 033
2023-05-19 $23.04 $23.07 $22.21 $22.47 43 769
2023-05-18 $22.58 $22.74 $22.39 $22.67 27 725
2023-05-17 $20.97 $22.60 $20.92 $22.60 49 474
2023-05-16 $21.41 $22.00 $20.97 $20.97 38 879
2023-05-15 $21.34 $21.58 $21.12 $21.35 25 252
2023-05-12 $21.35 $21.40 $20.80 $21.15 43 046
2023-05-11 $20.74 $21.33 $20.50 $21.16 36 299
2023-05-10 $21.44 $21.54 $20.64 $20.90 52 966
2023-05-09 $20.93 $21.34 $20.55 $21.12 35 896
2023-05-08 $21.84 $21.84 $20.79 $21.02 25 430
2023-05-05 $21.54 $21.80 $21.23 $21.64 75 971
2023-05-04 $21.56 $21.85 $20.74 $21.44 55 054
2023-05-03 $21.96 $22.54 $21.85 $21.87 46 053
2023-05-02 $22.88 $22.88 $21.23 $21.84 49 708
2023-05-01 $23.74 $23.47 $22.64 $23.00 38 255
2023-04-28 $23.08 $24.93 $22.77 $23.55 44 488
2023-04-27 $23.21 $23.40 $22.80 $23.19 42 253
2023-04-26 $22.93 $23.06 $22.55 $23.01 48 896
2023-04-25 $23.01 $23.20 $22.90 $22.94 40 779
2023-04-24 $23.76 $23.96 $23.27 $23.33 24 823
2023-04-21 $23.27 $23.93 $23.20 $23.80 53 019
2023-04-20 $23.35 $23.57 $23.12 $23.33 57 792
2023-04-19 $24.49 $24.49 $23.56 $23.61 55 690
2023-04-18 $24.52 $24.52 $23.47 $24.27 49 814
2023-04-17 $24.49 $24.77 $23.53 $24.72 39 789
2023-04-14 $24.75 $24.81 $24.25 $24.48 59 751
2023-04-13 $24.68 $24.90 $24.40 $24.44 78 660
2023-04-12 $24.90 $24.90 $24.43 $24.48 36 250
2023-04-11 $24.66 $24.90 $24.42 $24.60 43 791
2023-04-10 $24.52 $25.03 $24.39 $24.67 84 516
2023-04-06 $24.42 $24.70 $24.35 $24.54 42 172
2023-04-05 $24.12 $24.50 $24.04 $24.25 36 604
2023-04-04 $24.76 $24.76 $24.00 $24.23 48 188
2023-04-03 $24.39 $24.89 $24.24 $24.70 81 035
2023-03-31 $24.01 $24.56 $23.81 $24.37 101 144
2023-03-30 $24.59 $24.59 $23.79 $23.88 30 234
2023-03-29 $24.50 $24.75 $24.18 $24.60 32 780
2023-03-28 $24.88 $24.88 $24.18 $24.40 32 197
2023-03-27 $24.93 $25.22 $24.75 $24.95 58 445
2023-03-24 $23.48 $24.55 $23.47 $24.50 57 440
2023-03-23 $24.91 $24.91 $23.48 $23.63 52 924
2023-03-22 $25.99 $25.99 $24.67 $24.72 54 029
2023-03-21 $25.18 $25.95 $24.87 $25.93 53 023
2023-03-20 $24.72 $25.26 $24.57 $24.72 63 370
2023-03-17 $26.02 $26.14 $24.37 $24.49 128 725
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT