Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Equity Bancshares Stock Price (Quote) NASDAQ:EQBK
$33.09 ( 0% ) Friday, 29th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.88 | $35.54 | Friday, 29th Oct 2021 EQBK stock ended at $33.09. During the day the stock fluctuated 0% from a day low at $33.09 to a day high of $33.09. |
| 90 days | $29.07 | $35.68 | |
| 52 weeks | $17.75 | $35.68 |
Historical Equity Bancshares prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2021-10-27 | $33.20 | $33.70 | $32.95 | $33.09 | 21 972 |
| 2021-10-26 | $33.93 | $33.93 | $33.25 | $33.45 | 29 349 |
| 2021-10-25 | $34.28 | $34.28 | $33.58 | $34.04 | 31 521 |
| 2021-10-22 | $33.27 | $35.54 | $33.19 | $34.29 | 71 163 |
| 2021-10-21 | $33.45 | $33.45 | $32.88 | $33.11 | 48 641 |
| 2021-10-20 | $34.85 | $34.85 | $33.42 | $33.82 | 54 040 |
| 2021-10-19 | $35.47 | $35.47 | $34.60 | $35.00 | 43 568 |
| 2021-10-18 | $34.59 | $35.46 | $34.50 | $35.18 | 54 168 |
| 2021-10-15 | $35.05 | $35.05 | $34.48 | $34.48 | 36 036 |
| 2021-10-14 | $34.22 | $34.97 | $33.87 | $34.70 | 46 284 |
| 2021-10-13 | $34.54 | $34.54 | $33.66 | $33.86 | 24 130 |
| 2021-10-12 | $34.04 | $34.43 | $33.68 | $34.39 | 31 263 |
| 2021-10-11 | $34.82 | $34.98 | $34.07 | $34.07 | 20 586 |
| 2021-10-08 | $34.68 | $35.05 | $34.42 | $34.80 | 16 900 |
| 2021-10-07 | $34.70 | $34.86 | $33.84 | $34.86 | 33 386 |
| 2021-10-06 | $34.35 | $34.50 | $33.77 | $34.45 | 17 514 |
| 2021-10-05 | $34.39 | $34.80 | $34.20 | $34.71 | 16 377 |
| 2021-10-04 | $34.21 | $34.91 | $33.94 | $34.17 | 26 328 |
| 2021-10-01 | $33.58 | $34.39 | $33.19 | $34.09 | 28 045 |
| 2021-09-30 | $34.37 | $34.37 | $33.30 | $33.38 | 40 375 |
| 2021-09-29 | $34.27 | $34.30 | $33.51 | $34.23 | 32 787 |
| 2021-09-28 | $35.12 | $35.20 | $34.34 | $34.36 | 31 085 |
| 2021-09-27 | $33.72 | $35.68 | $33.56 | $34.97 | 57 122 |
| 2021-09-24 | $33.51 | $33.90 | $33.00 | $33.67 | 27 427 |
| 2021-09-23 | $32.13 | $34.14 | $32.13 | $33.60 | 41 742 |
| 2021-09-22 | $32.01 | $32.06 | $31.37 | $31.91 | 56 878 |
| 2021-09-21 | $31.30 | $32.32 | $30.66 | $31.79 | 65 227 |
| 2021-09-20 | $29.72 | $30.48 | $29.51 | $30.36 | 47 571 |
| 2021-09-17 | $30.87 | $31.17 | $30.08 | $30.11 | 300 371 |
| 2021-09-16 | $30.84 | $31.09 | $30.69 | $30.86 | 26 317 |
| 2021-09-15 | $31.08 | $31.24 | $31.00 | $31.19 | 26 134 |
| 2021-09-14 | $31.84 | $31.84 | $30.65 | $30.90 | 102 906 |
| 2021-09-13 | $31.85 | $31.99 | $31.50 | $31.67 | 48 476 |
| 2021-09-10 | $31.94 | $31.94 | $31.50 | $31.74 | 37 821 |
| 2021-09-09 | $31.68 | $32.08 | $31.50 | $31.92 | 54 776 |
| 2021-09-08 | $31.90 | $31.90 | $31.48 | $31.76 | 31 005 |
| 2021-09-07 | $31.84 | $32.22 | $31.53 | $31.80 | 121 442 |
| 2021-09-03 | $31.53 | $31.95 | $31.40 | $31.78 | 17 313 |
| 2021-09-02 | $32.11 | $32.38 | $29.07 | $32.07 | 28 268 |
| 2021-09-01 | $31.96 | $32.42 | $31.90 | $32.14 | 29 161 |
| 2021-08-31 | $32.00 | $32.22 | $32.00 | $32.08 | 13 730 |
| 2021-08-30 | $32.02 | $32.02 | $31.53 | $31.97 | 30 474 |
| 2021-08-27 | $31.60 | $32.21 | $31.60 | $32.21 | 26 241 |
| 2021-08-26 | $31.68 | $31.68 | $31.00 | $31.51 | 52 724 |
| 2021-08-25 | $31.67 | $32.00 | $31.43 | $31.45 | 18 897 |
| 2021-08-24 | $31.49 | $31.98 | $31.49 | $31.59 | 17 290 |
| 2021-08-23 | $31.95 | $31.95 | $31.20 | $31.57 | 20 116 |
| 2021-08-20 | $31.31 | $31.86 | $31.31 | $31.74 | 18 537 |
| 2021-08-19 | $31.99 | $32.23 | $31.33 | $31.46 | 18 326 |
Equity Bancshares, Inc. operates as a bank holding company for Equity Bank that provides a range of financial services primarily to businesses, business owners, and individuals. The company offers various deposit products, including demand, savings, money market, and time deposits. It also provides loans, such as commercial and industrial, commercial real estate-backed loans, commercial lines of credit, working capital loans, term loans, equipmen... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
