and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Equity Bancshares Stock Price (Quote) NASDAQ:EQBK
$29.35 ( -0.51% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.60 | $33.02 | Tuesday, 5th Jul 2022 EQBK stock ended at $29.35. This is 0.51% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.21% from a day low at $28.64 to a day high of $29.56. |
| 90 days | $28.60 | $35.05 | |
| 52 weeks | $28.01 | $36.00 |
Historical Equity Bancshares prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $29.05 | $29.56 | $28.64 | $29.35 | 59 351 |
| 2022-07-01 | $29.03 | $29.69 | $29.03 | $29.50 | 34 738 |
| 2022-06-30 | $28.86 | $29.20 | $28.60 | $29.16 | 56 150 |
| 2022-06-29 | $29.66 | $30.17 | $28.90 | $29.20 | 56 811 |
| 2022-06-28 | $30.10 | $30.85 | $29.54 | $29.68 | 39 832 |
| 2022-06-27 | $30.23 | $30.50 | $29.86 | $30.05 | 42 865 |
| 2022-06-24 | $30.35 | $31.10 | $29.87 | $29.89 | 262 598 |
| 2022-06-23 | $31.14 | $31.14 | $30.06 | $30.21 | 44 561 |
| 2022-06-22 | $30.95 | $31.50 | $30.58 | $31.18 | 37 580 |
| 2022-06-21 | $31.13 | $31.68 | $30.86 | $31.43 | 179 827 |
| 2022-06-17 | $30.47 | $30.98 | $29.41 | $30.85 | 79 974 |
| 2022-06-16 | $30.07 | $30.32 | $29.84 | $30.29 | 39 295 |
| 2022-06-15 | $30.53 | $30.94 | $30.38 | $30.61 | 37 998 |
| 2022-06-14 | $30.09 | $30.36 | $29.78 | $30.18 | 32 591 |
| 2022-06-13 | $30.10 | $30.46 | $29.78 | $29.84 | 33 799 |
| 2022-06-10 | $30.62 | $30.77 | $30.23 | $30.47 | 19 391 |
| 2022-06-09 | $31.70 | $31.71 | $30.58 | $31.17 | 31 709 |
| 2022-06-08 | $32.26 | $32.26 | $31.71 | $31.95 | 24 064 |
| 2022-06-07 | $32.34 | $32.74 | $32.25 | $32.51 | 32 091 |
| 2022-06-06 | $32.54 | $33.02 | $32.34 | $32.62 | 32 015 |
| 2022-06-03 | $32.43 | $32.69 | $32.17 | $32.31 | 28 634 |
| 2022-06-02 | $31.97 | $32.50 | $31.96 | $32.50 | 13 593 |
| 2022-06-01 | $32.39 | $32.39 | $31.88 | $32.04 | 29 534 |
| 2022-05-31 | $32.03 | $32.77 | $31.73 | $32.51 | 41 253 |
| 2022-05-27 | $32.85 | $32.85 | $32.28 | $32.34 | 25 624 |
| 2022-05-26 | $32.34 | $32.67 | $31.70 | $32.27 | 35 878 |
| 2022-05-25 | $31.81 | $32.34 | $31.81 | $31.95 | 79 840 |
| 2022-05-24 | $31.17 | $31.83 | $31.01 | $31.75 | 52 701 |
| 2022-05-23 | $30.73 | $31.55 | $30.73 | $31.22 | 45 115 |
| 2022-05-20 | $30.52 | $30.52 | $29.89 | $30.29 | 29 720 |
| 2022-05-19 | $30.76 | $30.89 | $30.29 | $30.34 | 42 634 |
| 2022-05-18 | $31.20 | $31.43 | $30.64 | $30.84 | 33 694 |
| 2022-05-17 | $31.36 | $31.63 | $31.26 | $31.57 | 67 066 |
| 2022-05-16 | $30.86 | $31.11 | $30.56 | $30.85 | 28 372 |
| 2022-05-13 | $31.55 | $31.74 | $30.94 | $30.96 | 59 460 |
| 2022-05-12 | $31.35 | $31.49 | $30.85 | $31.36 | 62 543 |
| 2022-05-11 | $31.35 | $31.98 | $31.35 | $31.64 | 51 814 |
| 2022-05-10 | $31.74 | $32.11 | $31.10 | $31.44 | 44 295 |
| 2022-05-09 | $31.17 | $31.96 | $31.01 | $31.71 | 47 950 |
| 2022-05-06 | $31.90 | $31.90 | $31.11 | $31.55 | 36 831 |
| 2022-05-05 | $32.11 | $32.12 | $31.47 | $31.75 | 86 172 |
| 2022-05-04 | $31.61 | $32.48 | $31.61 | $32.44 | 48 127 |
| 2022-05-03 | $31.41 | $31.78 | $30.97 | $31.72 | 47 875 |
| 2022-05-02 | $30.61 | $31.27 | $30.60 | $31.22 | 92 308 |
| 2022-04-29 | $31.80 | $31.80 | $30.44 | $30.53 | 37 273 |
| 2022-04-28 | $31.75 | $31.96 | $31.18 | $31.71 | 30 646 |
| 2022-04-27 | $31.44 | $32.00 | $31.29 | $31.42 | 43 210 |
| 2022-04-26 | $32.45 | $33.02 | $31.51 | $31.51 | 90 056 |
| 2022-04-25 | $33.04 | $33.37 | $32.47 | $32.77 | 61 818 |
| 2022-04-22 | $34.18 | $34.57 | $33.11 | $33.32 | 27 965 |
Equity Bancshares, Inc. operates as a bank holding company for Equity Bank that provides a range of financial services primarily to businesses, business owners, and individuals. The company offers various deposit products, including demand, savings, money market, and time deposits. It also provides loans, such as commercial and industrial, commercial real estate-backed loans, commercial lines of credit, working capital loans, term loans, equipmen... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
