Volatile Week, but Green? Click to watch the new Podcast.

Equity Bancshares Stock Forecast

NASDAQ:EQBK BUY SELL

$29.35 (-0.51%)

Volume: 59.351k

Closed: Jul 05, 2022

Hollow Logo Score: -2.034

Equity Bancshares Stock Forecast

BUY SELL NASDAQ:EQBK
$29.35 (-0.51%)

Volume: 59.351k

Closed: Jul 05, 2022

Score Hollow Logo -2.034

Equity Bancshares Stock Price (Quote) NASDAQ:EQBK

$29.35 ( -0.51% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $28.60 $33.02 Tuesday, 5th Jul 2022 EQBK stock ended at $29.35. This is 0.51% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.21% from a day low at $28.64 to a day high of $29.56.
90 days $28.60 $35.05
52 weeks $28.01 $36.00

Historical Equity Bancshares prices

Date Open High Low Close Volume
2022-07-05 $29.05 $29.56 $28.64 $29.35 59 351
2022-07-01 $29.03 $29.69 $29.03 $29.50 34 738
2022-06-30 $28.86 $29.20 $28.60 $29.16 56 150
2022-06-29 $29.66 $30.17 $28.90 $29.20 56 811
2022-06-28 $30.10 $30.85 $29.54 $29.68 39 832
2022-06-27 $30.23 $30.50 $29.86 $30.05 42 865
2022-06-24 $30.35 $31.10 $29.87 $29.89 262 598
2022-06-23 $31.14 $31.14 $30.06 $30.21 44 561
2022-06-22 $30.95 $31.50 $30.58 $31.18 37 580
2022-06-21 $31.13 $31.68 $30.86 $31.43 179 827
2022-06-17 $30.47 $30.98 $29.41 $30.85 79 974
2022-06-16 $30.07 $30.32 $29.84 $30.29 39 295
2022-06-15 $30.53 $30.94 $30.38 $30.61 37 998
2022-06-14 $30.09 $30.36 $29.78 $30.18 32 591
2022-06-13 $30.10 $30.46 $29.78 $29.84 33 799
2022-06-10 $30.62 $30.77 $30.23 $30.47 19 391
2022-06-09 $31.70 $31.71 $30.58 $31.17 31 709
2022-06-08 $32.26 $32.26 $31.71 $31.95 24 064
2022-06-07 $32.34 $32.74 $32.25 $32.51 32 091
2022-06-06 $32.54 $33.02 $32.34 $32.62 32 015
2022-06-03 $32.43 $32.69 $32.17 $32.31 28 634
2022-06-02 $31.97 $32.50 $31.96 $32.50 13 593
2022-06-01 $32.39 $32.39 $31.88 $32.04 29 534
2022-05-31 $32.03 $32.77 $31.73 $32.51 41 253
2022-05-27 $32.85 $32.85 $32.28 $32.34 25 624
2022-05-26 $32.34 $32.67 $31.70 $32.27 35 878
2022-05-25 $31.81 $32.34 $31.81 $31.95 79 840
2022-05-24 $31.17 $31.83 $31.01 $31.75 52 701
2022-05-23 $30.73 $31.55 $30.73 $31.22 45 115
2022-05-20 $30.52 $30.52 $29.89 $30.29 29 720
2022-05-19 $30.76 $30.89 $30.29 $30.34 42 634
2022-05-18 $31.20 $31.43 $30.64 $30.84 33 694
2022-05-17 $31.36 $31.63 $31.26 $31.57 67 066
2022-05-16 $30.86 $31.11 $30.56 $30.85 28 372
2022-05-13 $31.55 $31.74 $30.94 $30.96 59 460
2022-05-12 $31.35 $31.49 $30.85 $31.36 62 543
2022-05-11 $31.35 $31.98 $31.35 $31.64 51 814
2022-05-10 $31.74 $32.11 $31.10 $31.44 44 295
2022-05-09 $31.17 $31.96 $31.01 $31.71 47 950
2022-05-06 $31.90 $31.90 $31.11 $31.55 36 831
2022-05-05 $32.11 $32.12 $31.47 $31.75 86 172
2022-05-04 $31.61 $32.48 $31.61 $32.44 48 127
2022-05-03 $31.41 $31.78 $30.97 $31.72 47 875
2022-05-02 $30.61 $31.27 $30.60 $31.22 92 308
2022-04-29 $31.80 $31.80 $30.44 $30.53 37 273
2022-04-28 $31.75 $31.96 $31.18 $31.71 30 646
2022-04-27 $31.44 $32.00 $31.29 $31.42 43 210
2022-04-26 $32.45 $33.02 $31.51 $31.51 90 056
2022-04-25 $33.04 $33.37 $32.47 $32.77 61 818
2022-04-22 $34.18 $34.57 $33.11 $33.32 27 965

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as a bank holding company for Equity Bank that provides a range of financial services primarily to businesses, business owners, and individuals. The company offers various deposit products, including demand, savings, money market, and time deposits. It also provides loans, such as commercial and industrial, commercial real estate-backed loans, commercial lines of credit, working capital loans, term loans, equipmen... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT