$28.97 (-3.01%)

Volume: 55.685k

Closed: Jan 27, 2023

Hollow Logo Score: -3.880
Equity Bancshares Stock
$28.97 (-3.01%)

Volume: 55.685k

Closed: Jan 27, 2023

Score Hollow Logo -3.880
NASDAQ:EQBK

Equity Bancshares Stock Price (Quote)

$28.97 ( -3.01% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $28.18 $33.77 Friday, 27th Jan 2023 EQBK stock ended at $28.97. This is 3.01% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.23% from a day low at $28.51 to a day high of $30.00.
90 days $28.18 $38.04
52 weeks $28.06 $38.04

Historical Equity Bancshares prices

Date Open High Low Close Volume
2023-01-27 $29.96 $30.00 $28.51 $28.97 55 685
2023-01-26 $31.69 $32.53 $28.18 $29.87 100 483
2023-01-25 $32.11 $32.11 $31.77 $31.95 24 549
2023-01-24 $32.25 $32.25 $31.88 $32.08 21 938
2023-01-23 $32.24 $32.39 $31.96 $32.20 26 677
2023-01-20 $31.85 $32.22 $31.64 $32.10 38 200
2023-01-19 $31.65 $31.88 $31.42 $31.63 30 735
2023-01-18 $32.66 $32.72 $31.68 $31.75 31 300
2023-01-17 $33.19 $33.77 $32.61 $32.68 31 000
2023-01-13 $32.98 $33.28 $32.59 $33.12 25 000
2023-01-12 $32.61 $33.28 $32.49 $33.18 28 200
2023-01-11 $32.62 $32.65 $32.30 $32.44 36 300
2023-01-10 $32.24 $32.95 $32.21 $32.76 33 200
2023-01-09 $32.57 $32.79 $32.10 $32.31 60 829
2023-01-06 $31.93 $32.58 $31.73 $32.56 32 613
2023-01-05 $31.95 $31.95 $31.64 $31.74 25 790
2023-01-04 $32.84 $32.84 $32.15 $32.26 43 005
2023-01-03 $32.73 $33.02 $32.30 $32.51 47 079
2022-12-30 $32.56 $32.92 $32.55 $32.67 27 856
2022-12-29 $32.11 $32.82 $31.92 $32.73 61 261
2022-12-28 $32.63 $32.64 $32.12 $32.14 34 058
2022-12-27 $33.13 $33.13 $32.65 $32.68 35 483
2022-12-23 $32.75 $33.09 $32.74 $32.85 32 332
2022-12-22 $33.13 $33.13 $32.50 $32.76 40 467
2022-12-21 $33.32 $33.62 $33.07 $33.21 104 520
2022-12-20 $33.14 $33.44 $32.99 $33.19 88 226
2022-12-19 $33.24 $33.39 $32.43 $33.14 45 628
2022-12-16 $32.99 $33.68 $32.71 $33.55 170 547
2022-12-15 $34.22 $34.22 $33.35 $33.43 40 205
2022-12-14 $34.94 $35.13 $34.35 $34.57 43 693
2022-12-13 $36.79 $36.97 $34.79 $35.01 74 976
2022-12-12 $36.18 $36.60 $35.70 $36.38 60 904
2022-12-09 $35.99 $36.18 $35.92 $35.94 34 627
2022-12-08 $36.04 $36.35 $35.56 $36.12 33 568
2022-12-07 $35.90 $36.44 $35.90 $36.00 36 706
2022-12-06 $35.85 $36.20 $35.40 $36.18 88 823
2022-12-05 $36.63 $36.63 $35.71 $36.08 72 684
2022-12-02 $36.70 $37.07 $36.61 $36.89 39 281
2022-12-01 $36.70 $37.00 $36.30 $36.90 52 986
2022-11-30 $36.01 $36.71 $35.78 $36.56 364 359
2022-11-29 $35.87 $36.20 $35.78 $36.09 36 137
2022-11-28 $36.65 $36.65 $35.73 $35.77 28 347
2022-11-25 $36.53 $36.74 $36.24 $36.74 27 380
2022-11-23 $36.65 $36.67 $36.40 $36.60 25 460
2022-11-22 $36.83 $36.83 $36.22 $36.55 48 060
2022-11-21 $36.51 $36.79 $36.49 $36.54 31 922
2022-11-18 $37.21 $37.37 $36.50 $36.70 28 666
2022-11-17 $36.43 $36.95 $36.41 $36.55 16 545
2022-11-16 $37.13 $37.16 $36.57 $36.57 30 791
2022-11-15 $37.23 $37.31 $36.72 $37.04 26 619

Hot Stocks To Watch:

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT