GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $30.44 $34.45 Friday, 19th Apr 2024 EQBK stock ended at $32.42. This is 4.14% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $30.98 to a day high of $32.43.
90 days $30.44 $34.80
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
2024-04-19 $30.98 $32.43 $30.98 $32.42 32 757
2024-04-18 $31.48 $31.51 $31.07 $31.13 50 627
2024-04-17 $33.15 $33.42 $31.53 $31.80 70 771
2024-04-16 $31.73 $31.96 $31.63 $31.84 21 401
2024-04-15 $32.19 $32.36 $31.70 $32.05 27 334
2024-04-12 $32.37 $32.57 $32.16 $32.25 61 179
2024-04-11 $33.11 $33.11 $32.60 $32.70 49 959
2024-04-10 $33.10 $33.17 $32.45 $32.89 84 968
2024-04-09 $34.20 $34.29 $33.96 $34.10 25 431
2024-04-08 $33.56 $34.17 $33.56 $34.05 42 982
2024-04-05 $33.06 $33.59 $30.44 $33.51 57 702
2024-04-04 $33.28 $33.54 $32.90 $33.00 54 779
2024-04-03 $32.80 $33.60 $32.80 $32.96 76 521
2024-04-02 $33.19 $33.50 $32.88 $32.88 53 665
2024-04-01 $34.40 $34.40 $33.64 $33.64 31 239
2024-03-28 $33.94 $34.45 $33.85 $34.37 67 491
2024-03-27 $33.19 $34.10 $32.95 $34.08 75 011
2024-03-26 $33.50 $33.50 $33.05 $33.07 44 702
2024-03-25 $33.25 $33.38 $33.22 $33.25 40 522
2024-03-22 $33.66 $33.74 $32.94 $33.06 47 985
2024-03-21 $33.02 $33.71 $33.00 $33.42 54 444
2024-03-20 $31.45 $33.43 $31.40 $33.05 70 397
2024-03-19 $30.90 $31.56 $30.90 $31.39 41 353
2024-03-18 $31.42 $31.70 $31.03 $31.06 39 976
2024-03-15 $31.02 $31.84 $31.02 $31.56 60 606
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT