CRYPTO:EQPAYUSD

Equitypay Usd Cryptocurrency Price (Quote)

etoro logo Buy EQPAYUSD
*Your capital is at risk
$0.0062
+0.00004209 (+0.686%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0038 $0.0111 Wednesday, 3rd Jun 2026 EQPAYUSD stock ended at $0.0062. This is 0.686% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 14.94% from a day low at $0.0061 to a day high of $0.0070.
90 days $0.0036 $0.0111
52 weeks $0.0015 $0.0704

Historical EquityPay USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0070 $0.0070 $0.0061 $0.0062 46
Jun 02, 2026 $0.0095 $0.0100 $0.0061 $0.0061 238
Jun 01, 2026 $0.0070 $0.0111 $0.0070 $0.0095 344
May 31, 2026 $0.0047 $0.0080 $0.0047 $0.0070 414
May 30, 2026 $0.0047 $0.0048 $0.0047 $0.0047 42
May 29, 2026 $0.0048 $0.0048 $0.0047 $0.0047 45
May 28, 2026 $0.0048 $0.0048 $0.0048 $0.0048 44
May 27, 2026 $0.0047 $0.0048 $0.0047 $0.0048 73
May 26, 2026 $0.0047 $0.0048 $0.0047 $0.0047 35
May 25, 2026 $0.0047 $0.0048 $0.0047 $0.0047 124
May 24, 2026 $0.0047 $0.0048 $0.0047 $0.0047 43
May 23, 2026 $0.0048 $0.0048 $0.0047 $0.0047 42
May 22, 2026 $0.0048 $0.0048 $0.0047 $0.0048 40
May 21, 2026 $0.0048 $0.0049 $0.0048 $0.0048 124
May 20, 2026 $0.0048 $0.0049 $0.0048 $0.0048 124
May 19, 2026 $0.0048 $0.0049 $0.0048 $0.0048 124
May 18, 2026 $0.0048 $0.0049 $0.0048 $0.0048 124
May 17, 2026 $0.0038 $0.0049 $0.0038 $0.0048 124
May 16, 2026 $0.0038 $0.0038 $0.0038 $0.0038 124
May 15, 2026 $0.0039 $0.0039 $0.0038 $0.0038 124
May 14, 2026 $0.0038 $0.0039 $0.0038 $0.0039 124
May 13, 2026 $0.0038 $0.0039 $0.0038 $0.0038 124
May 12, 2026 $0.0039 $0.0039 $0.0038 $0.0039 124
May 11, 2026 $0.0039 $0.0039 $0.0038 $0.0038 124
May 10, 2026 $0.0038 $0.0039 $0.0038 $0.0039 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQPAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EQPAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQPAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE