FRA:EQQQ

Invesco Eqqq Nasdaq-100 Ucits Etf ETF Price (Quote)

etoro logo Buy EQQQ
*Your capital is at risk
608.80€
-1.20 (-0.197%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 604.00€ 647.10€ Friday, 24th Jul 2026 EQQQ.F stock ended at 608.80€. This is 0.197% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.52% from a day low at 604.00€ to a day high of 613.20€.
90 days 561.40€ 654.80€
52 weeks 479.25€ 654.80€

Historical Invesco Eqqq Nasdaq-100 Ucits Etf prices

Date Open High Low Close Volume
Jul 24, 2026 610.10€ 613.20€ 604.00€ 608.80€ 3 546
Jul 23, 2026 618.50€ 620.70€ 608.60€ 610.00€ 3 191
Jul 22, 2026 619.60€ 624.40€ 617.50€ 624.00€ 5 163
Jul 21, 2026 619.80€ 624.00€ 619.00€ 624.00€ 2 333
Jul 20, 2026 612.10€ 620.50€ 612.00€ 617.80€ 3 506
Jul 17, 2026 609.70€ 615.20€ 604.20€ 610.30€ 8 096
Jul 16, 2026 628.20€ 629.00€ 620.70€ 624.40€ 3 289
Jul 15, 2026 638.50€ 638.50€ 627.40€ 629.10€ 3 574
Jul 14, 2026 630.70€ 633.80€ 627.40€ 633.40€ 5 498
Jul 13, 2026 630.90€ 633.20€ 627.80€ 632.10€ 3 868
Jul 10, 2026 632.80€ 636.60€ 631.20€ 635.90€ 2 325
Jul 09, 2026 628.60€ 635.10€ 628.50€ 634.00€ 2 465
Jul 08, 2026 622.50€ 628.40€ 615.50€ 619.60€ 5 572
Jul 07, 2026 630.60€ 630.60€ 619.80€ 621.90€ 3 183
Jul 06, 2026 633.70€ 638.50€ 633.00€ 637.70€ 9 987
Jul 03, 2026 631.50€ 634.30€ 631.50€ 633.60€ 1 410
Jul 02, 2026 636.40€ 641.40€ 627.70€ 630.40€ 6 030
Jul 01, 2026 645.60€ 647.10€ 640.00€ 644.90€ 3 407
Jun 30, 2026 639.80€ 645.90€ 637.40€ 644.90€ 3 284
Jun 29, 2026 628.20€ 632.20€ 621.90€ 630.90€ 1 930
Jun 26, 2026 626.70€ 628.50€ 619.70€ 628.30€ 5 140
Jun 25, 2026 641.80€ 644.00€ 624.80€ 630.00€ 9 172
Jun 24, 2026 634.90€ 637.40€ 630.70€ 635.20€ 3 437
Jun 23, 2026 635.80€ 638.10€ 629.10€ 633.00€ 7 251
Jun 22, 2026 649.60€ 654.80€ 646.00€ 647.40€ 7 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQQQ.F stock historical prices to predict future price movements?
Trend Analysis: Examine the EQQQ.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQQQ.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE