NYSE:EQR
Equity Residential Stock Price (Quote)
$65.56
+1.52 (+2.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.48 | $66.06 | Thursday, 2nd May 2024 EQR stock ended at $65.56. This is 2.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.00% from a day low at $63.76 to a day high of $65.67. |
| 90 days | $57.33 | $66.06 | |
| 52 weeks | $52.57 | $69.45 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $64.49 | $65.67 | $63.76 | $65.56 | 1 740 020 |
| May 01, 2024 | $63.96 | $64.80 | $63.74 | $64.04 | 2 018 555 |
| Apr 30, 2024 | $64.94 | $65.04 | $64.36 | $64.40 | 1 259 184 |
| Apr 29, 2024 | $65.70 | $65.89 | $64.80 | $65.30 | 2 796 118 |
| Apr 26, 2024 | $65.00 | $66.06 | $65.00 | $65.14 | 2 717 521 |
| Apr 25, 2024 | $64.07 | $64.96 | $63.96 | $64.88 | 3 008 732 |
| Apr 24, 2024 | $62.29 | $65.21 | $62.24 | $64.61 | 3 104 464 |
| Apr 23, 2024 | $62.52 | $63.58 | $62.52 | $63.09 | 2 479 420 |
| Apr 22, 2024 | $62.25 | $62.85 | $61.86 | $62.54 | 2 359 660 |
| Apr 19, 2024 | $61.33 | $61.90 | $61.20 | $61.54 | 1 333 370 |
| Apr 18, 2024 | $60.54 | $61.14 | $60.10 | $60.99 | 1 510 510 |
| Apr 17, 2024 | $59.82 | $61.07 | $59.51 | $60.41 | 2 316 361 |
| Apr 16, 2024 | $60.50 | $60.50 | $59.48 | $59.68 | 1 258 546 |
| Apr 15, 2024 | $62.12 | $62.18 | $60.29 | $60.66 | 920 041 |
| Apr 12, 2024 | $62.58 | $62.69 | $61.29 | $61.69 | 1 255 166 |
| Apr 11, 2024 | $63.37 | $63.50 | $62.25 | $62.79 | 1 478 277 |
| Apr 10, 2024 | $63.17 | $63.49 | $62.65 | $62.96 | 1 869 373 |
| Apr 09, 2024 | $64.13 | $64.80 | $64.07 | $64.47 | 2 184 648 |
| Apr 08, 2024 | $62.50 | $63.84 | $62.41 | $63.80 | 1 730 966 |
| Apr 05, 2024 | $61.03 | $61.99 | $61.03 | $61.79 | 1 227 648 |
| Apr 04, 2024 | $61.88 | $62.26 | $61.09 | $61.26 | 1 105 509 |
| Apr 03, 2024 | $60.64 | $61.57 | $60.35 | $61.42 | 1 031 033 |
| Apr 02, 2024 | $61.03 | $61.14 | $60.44 | $60.84 | 1 021 216 |
| Apr 01, 2024 | $63.02 | $63.22 | $61.45 | $61.45 | 1 630 044 |
| Mar 28, 2024 | $62.84 | $63.45 | $62.76 | $63.11 | 2 133 755 |
