NYSE:EQT
EQTEC Stock Price (Quote)
$40.15
+0.240 (+0.601%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.88 | $42.45 | Friday, 24th May 2024 EQT stock ended at $40.15. This is 0.601% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.23% from a day low at $39.95 to a day high of $40.84. |
90 days | $33.00 | $42.45 | |
52 weeks | $32.07 | $45.23 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | $32.72 | $32.97 | $32.16 | $32.59 | 5 345 077 |
Apr 20, 2023 | $32.91 | $33.27 | $32.50 | $32.73 | 7 028 882 |
Apr 19, 2023 | $32.69 | $33.23 | $32.40 | $33.22 | 4 631 176 |
Apr 18, 2023 | $32.81 | $33.56 | $32.74 | $33.31 | 4 487 681 |
Apr 17, 2023 | $33.89 | $34.22 | $32.75 | $32.79 | 5 175 157 |
Apr 14, 2023 | $33.00 | $33.28 | $32.65 | $33.14 | 4 718 014 |
Apr 13, 2023 | $32.64 | $33.21 | $32.53 | $32.87 | 5 959 565 |
Apr 12, 2023 | $33.50 | $33.63 | $32.52 | $32.65 | 5 666 735 |
Apr 11, 2023 | $32.62 | $33.52 | $32.26 | $33.42 | 7 339 835 |
Apr 10, 2023 | $32.82 | $33.89 | $32.77 | $33.39 | 5 928 592 |
Apr 06, 2023 | $32.28 | $32.52 | $31.69 | $32.12 | 5 491 046 |
Apr 05, 2023 | $32.70 | $32.83 | $31.68 | $32.60 | 4 877 646 |
Apr 04, 2023 | $32.06 | $32.57 | $31.37 | $32.48 | 6 649 367 |
Apr 03, 2023 | $32.84 | $32.90 | $31.31 | $31.80 | 7 088 065 |
Mar 31, 2023 | $31.81 | $32.43 | $31.57 | $31.91 | 5 192 504 |
Mar 30, 2023 | $31.64 | $31.66 | $30.88 | $31.29 | 3 922 345 |
Mar 29, 2023 | $31.17 | $31.61 | $30.79 | $31.45 | 4 210 663 |
Mar 28, 2023 | $30.44 | $31.42 | $29.95 | $30.90 | 5 875 873 |
Mar 27, 2023 | $30.75 | $30.83 | $29.61 | $30.44 | 7 114 547 |
Mar 24, 2023 | $29.19 | $30.74 | $29.09 | $30.56 | 6 921 438 |
Mar 23, 2023 | $29.83 | $30.55 | $29.05 | $29.53 | 6 478 504 |
Mar 22, 2023 | $30.93 | $31.04 | $29.50 | $29.51 | 7 467 554 |
Mar 21, 2023 | $30.76 | $31.17 | $30.07 | $31.00 | 5 584 270 |
Mar 20, 2023 | $29.50 | $30.58 | $29.40 | $30.16 | 7 150 489 |
Mar 17, 2023 | $29.83 | $30.16 | $29.07 | $29.37 | 11 552 970 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQT stock historical prices to predict future price movements?
Trend Analysis: Examine the EQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.