PINK:EQTRF

Altamira Gold Stock Price (Quote)

etoro logo Buy EQTRF
*Your capital is at risk
$0.155
+0.0042 (+2.75%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.125 $0.196 Tuesday, 2nd Jun 2026 EQTRF stock ended at $0.155. This is 2.75% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.75% from a day low at $0.151 to a day high of $0.155.
90 days $0.0911 $0.196
52 weeks $0.0640 $0.277

Historical Altamira Gold Corp. prices

Date Open High Low Close Volume
Jun 02, 2026 $0.154 $0.155 $0.151 $0.155 4 530
Jun 01, 2026 $0.148 $0.151 $0.148 $0.151 1 000
May 29, 2026 $0.151 $0.151 $0.150 $0.150 4 000
May 28, 2026 $0.150 $0.158 $0.150 $0.151 7 100
May 27, 2026 $0.154 $0.154 $0.154 $0.154 20 000
May 26, 2026 $0.164 $0.164 $0.164 $0.164 0
May 22, 2026 $0.168 $0.168 $0.153 $0.164 126 698
May 21, 2026 $0.165 $0.171 $0.165 $0.171 100
May 20, 2026 $0.164 $0.164 $0.158 $0.162 8 000
May 19, 2026 $0.162 $0.162 $0.160 $0.160 10 000
May 18, 2026 $0.174 $0.174 $0.160 $0.163 12 500
May 15, 2026 $0.178 $0.181 $0.172 $0.181 15 000
May 14, 2026 $0.185 $0.190 $0.185 $0.186 5 350
May 13, 2026 $0.170 $0.196 $0.170 $0.187 26 500
May 12, 2026 $0.162 $0.162 $0.162 $0.162 5 000
May 11, 2026 $0.147 $0.147 $0.140 $0.143 76 070
May 08, 2026 $0.150 $0.150 $0.147 $0.147 9 000
May 07, 2026 $0.135 $0.152 $0.135 $0.147 24 500
May 06, 2026 $0.130 $0.133 $0.129 $0.130 49 500
May 05, 2026 $0.125 $0.127 $0.125 $0.127 6 000
May 04, 2026 $0.128 $0.128 $0.125 $0.128 6 000
May 01, 2026 $0.106 $0.135 $0.106 $0.135 18 000
Apr 30, 2026 $0.128 $0.130 $0.125 $0.130 7 200
Apr 29, 2026 $0.124 $0.124 $0.121 $0.124 500
Apr 28, 2026 $0.116 $0.125 $0.116 $0.120 1 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQTRF stock historical prices to predict future price movements?
Trend Analysis: Examine the EQTRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQTRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALTAMIRA GOLD CORP.
Altamira Gold
Altamira Gold Corp. engages in the acquisition, exploration, development, and mining of mineral properties in Brazil. The company primarily explores for gold deposits. As of June 8, 2021, the company had 8 projects comprising approximately 190,000 hectares within the prolific Juruena gold belt. Its principal project is the Cajueiro Project that covers an area of approximately 28,557 hectares located in the Alta Floresta belt. The company was form...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE