NSE:EQUITASBNK
Equitas Small Finance Bank Stock Price (Quote)
Buy EQUITASBNK
*Your capital is at risk
₹75.54
+4.15 (+5.81%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹65.75 | ₹76.93 | Friday, 12th Jun 2026 EQUITASBNK.NS stock ended at ₹75.54. This is 5.81% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.03% from a day low at ₹72.60 to a day high of ₹76.25. |
| 90 days | ₹51.25 | ₹76.93 | |
| 52 weeks | ₹50.00 | ₹76.93 |
Historical Equitas Small Finance Bank Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | ₹72.60 | ₹76.25 | ₹72.60 | ₹75.54 | 14 407 211 |
| Jun 11, 2026 | ₹73.00 | ₹73.74 | ₹71.00 | ₹71.39 | 3 613 978 |
| Jun 10, 2026 | ₹75.40 | ₹75.49 | ₹73.07 | ₹73.52 | 2 396 076 |
| Jun 09, 2026 | ₹75.20 | ₹76.93 | ₹74.67 | ₹74.98 | 7 486 596 |
| Jun 08, 2026 | ₹73.20 | ₹76.26 | ₹72.56 | ₹74.83 | 10 787 928 |
| Jun 05, 2026 | ₹72.80 | ₹74.25 | ₹72.66 | ₹73.95 | 15 163 247 |
| Jun 04, 2026 | ₹70.45 | ₹73.00 | ₹69.76 | ₹72.30 | 8 173 249 |
| Jun 03, 2026 | ₹69.76 | ₹71.45 | ₹68.68 | ₹70.90 | 2 148 146 |
| Jun 02, 2026 | ₹69.40 | ₹71.04 | ₹68.23 | ₹69.76 | 2 732 278 |
| Jun 01, 2026 | ₹70.03 | ₹70.24 | ₹68.57 | ₹69.41 | 1 605 775 |
| May 29, 2026 | ₹72.29 | ₹72.58 | ₹69.57 | ₹70.21 | 2 025 834 |
| May 26, 2026 | ₹68.20 | ₹70.57 | ₹68.16 | ₹70.15 | 2 943 896 |
| May 25, 2026 | ₹67.61 | ₹68.39 | ₹66.86 | ₹68.16 | 1 768 322 |
| May 22, 2026 | ₹68.62 | ₹68.62 | ₹66.05 | ₹66.48 | 3 397 526 |
| May 21, 2026 | ₹68.39 | ₹69.39 | ₹67.60 | ₹68.96 | 2 219 800 |
| May 20, 2026 | ₹67.66 | ₹68.95 | ₹67.00 | ₹68.04 | 0 |
| May 19, 2026 | ₹66.50 | ₹69.30 | ₹66.50 | ₹67.98 | 2 998 300 |
| May 18, 2026 | ₹67.00 | ₹67.83 | ₹65.75 | ₹66.74 | 3 255 620 |
| May 15, 2026 | ₹68.60 | ₹69.81 | ₹67.57 | ₹67.96 | 2 420 304 |
| May 14, 2026 | ₹68.85 | ₹69.53 | ₹67.05 | ₹68.32 | 2 184 805 |
| May 13, 2026 | ₹67.91 | ₹69.60 | ₹67.91 | ₹68.56 | 2 032 591 |
| May 12, 2026 | ₹69.60 | ₹71.23 | ₹67.58 | ₹67.91 | 3 609 844 |
| May 11, 2026 | ₹72.70 | ₹72.70 | ₹69.26 | ₹69.80 | 3 049 332 |
| May 08, 2026 | ₹72.80 | ₹73.71 | ₹72.18 | ₹72.45 | 2 733 586 |
| May 07, 2026 | ₹73.95 | ₹73.95 | ₹71.87 | ₹73.28 | 3 929 667 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQUITASBNK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the EQUITASBNK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQUITASBNK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In