PINK:ERBB

American Green Stock Price (Quote)

etoro logo Buy ERBB
*Your capital is at risk
$0.0003
+0.00005 (+25.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Wednesday, 3rd Jun 2026 ERBB stock ended at $0.0003. This is 25.00% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 25.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0001 $0.0015
52 weeks $0.0001 $0.0015

Historical American Green, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0002 $0.0003 $0.0002 $0.0003 1 507 472
Jun 02, 2026 $0.0002 $0.0003 $0.0002 $0.0002 4 822 629
Jun 01, 2026 $0.0002 $0.0003 $0.0002 $0.0003 205 500
May 29, 2026 $0.0002 $0.0003 $0.0002 $0.0002 2 170 485
May 28, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 675 177
May 27, 2026 $0.0002 $0.0003 $0.0002 $0.0002 900 000
May 26, 2026 $0.0003 $0.0003 $0.0002 $0.0002 200 000
May 22, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 694 200
May 21, 2026 $0.0003 $0.0003 $0.0002 $0.0003 250 610
May 20, 2026 $0.0002 $0.0003 $0.0002 $0.0002 200
May 19, 2026 $0.0002 $0.0003 $0.0002 $0.0002 209 332
May 18, 2026 $0.0002 $0.0003 $0.0002 $0.0003 139 207
May 15, 2026 $0.0003 $0.0003 $0.0002 $0.0002 567 758
May 14, 2026 $0.0003 $0.0003 $0.0002 $0.0002 10 000
May 13, 2026 $0.0002 $0.0003 $0.0002 $0.0003 19 016
May 12, 2026 $0.0003 $0.0003 $0.0003 $0.0003 30 828 237
May 11, 2026 $0.0002 $0.0003 $0.0002 $0.0002 2 516 346
May 08, 2026 $0.0003 $0.0003 $0.0002 $0.0002 574 135
May 07, 2026 $0.0002 $0.0002 $0.0002 $0.0002 277 096
May 06, 2026 $0.0003 $0.0003 $0.0002 $0.0002 574 147
May 05, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 037 979
May 04, 2026 $0.0003 $0.0003 $0.0002 $0.0002 3 646 604
May 01, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 400
Apr 30, 2026 $0.0002 $0.0003 $0.0002 $0.0003 31 631
Apr 29, 2026 $0.0003 $0.0003 $0.0002 $0.0003 5 003 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERBB stock historical prices to predict future price movements?
Trend Analysis: Examine the ERBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN GREEN, INC.
American Green
American Green, Inc. operates as a technology company in the medical cannabis industry in the United States. It develops retail, brand, and commercial cultivating solutions in partnership with licensed retail medical marijuana dispensaries operated under the American Green brand name. The company operates ZaZZZ, a consumer operated marijuana vending machine for automated, age-verifying dispensing of cannabis-based medicines. It also offers Jurass...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE