NYSEMKT:ERH
Wells Fargo Advantage Utilities & High Stock Price (Quote)
$9.66
+0.120 (+1.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ERH stock ended at $9.66. This is 1.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.58% from a day low at $9.52 to a day high of $9.67. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.52 | $9.67 | $9.52 | $9.66 | 50 322 |
| May 02, 2024 | $9.53 | $9.55 | $9.48 | $9.54 | 31 961 |
| May 01, 2024 | $9.37 | $9.53 | $9.35 | $9.46 | 37 213 |
| Apr 30, 2024 | $9.34 | $9.36 | $9.28 | $9.33 | 28 544 |
| Apr 29, 2024 | $9.24 | $9.37 | $9.24 | $9.34 | 57 267 |
| Apr 26, 2024 | $9.28 | $9.28 | $9.22 | $9.23 | 26 738 |
| Apr 25, 2024 | $9.15 | $9.27 | $9.15 | $9.26 | 37 067 |
| Apr 24, 2024 | $9.10 | $9.22 | $9.06 | $9.22 | 48 447 |
| Apr 23, 2024 | $9.03 | $9.14 | $9.03 | $9.13 | 19 986 |
| Apr 22, 2024 | $9.15 | $9.15 | $8.99 | $9.00 | 544 432 |
| Apr 19, 2024 | $8.95 | $9.09 | $8.95 | $9.08 | 26 297 |
| Apr 18, 2024 | $8.90 | $8.97 | $8.90 | $8.97 | 32 575 |
| Apr 17, 2024 | $8.81 | $8.88 | $8.81 | $8.88 | 66 543 |
| Apr 16, 2024 | $8.87 | $8.87 | $8.75 | $8.81 | 21 275 |
| Apr 15, 2024 | $8.99 | $9.05 | $8.81 | $8.83 | 52 447 |
| Apr 12, 2024 | $9.10 | $9.11 | $8.98 | $8.98 | 17 205 |
| Apr 11, 2024 | $9.11 | $9.15 | $9.04 | $9.10 | 12 887 |
| Apr 10, 2024 | $9.30 | $9.30 | $9.11 | $9.14 | 24 821 |
| Apr 09, 2024 | $9.27 | $9.35 | $9.27 | $9.32 | 26 899 |
| Apr 08, 2024 | $9.22 | $9.31 | $9.22 | $9.29 | 15 796 |
| Apr 05, 2024 | $9.18 | $9.28 | $9.18 | $9.24 | 7 071 |
| Apr 04, 2024 | $9.35 | $9.35 | $9.24 | $9.26 | 20 790 |
| Apr 03, 2024 | $9.39 | $9.39 | $9.34 | $9.34 | 19 010 |
| Apr 02, 2024 | $9.42 | $9.45 | $9.35 | $9.37 | 26 803 |
| Apr 01, 2024 | $9.66 | $9.66 | $9.38 | $9.42 | 26 328 |
