FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $82.98 $82.98 Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98.
90 days $82.98 $82.98
52 weeks $68.00 $119.81

Historical Eldorado Resorts prices

Date Open High Low Close Volume
Dec 15, 2020 $72.86 $75.52 $71.82 $75.24 1 887 071
Dec 14, 2020 $71.68 $73.16 $70.83 $71.81 1 923 224
Dec 11, 2020 $71.65 $72.44 $69.48 $69.90 1 358 624
Dec 10, 2020 $70.72 $72.60 $69.29 $71.13 1 856 477
Dec 09, 2020 $75.27 $75.75 $70.87 $71.78 2 859 447
Dec 08, 2020 $74.03 $76.42 $74.03 $75.27 3 905 506
Dec 07, 2020 $73.80 $74.95 $73.31 $74.86 1 808 853
Dec 04, 2020 $71.80 $73.90 $71.00 $73.84 2 881 563
Dec 03, 2020 $68.94 $71.72 $68.11 $71.13 2 799 701
Dec 02, 2020 $67.88 $69.48 $65.89 $68.50 1 948 184
Dec 01, 2020 $69.79 $69.85 $67.10 $67.84 2 236 068
Nov 30, 2020 $69.69 $69.76 $66.72 $68.12 2 022 057
Nov 27, 2020 $69.72 $71.02 $69.28 $70.10 1 208 229
Nov 25, 2020 $67.24 $69.55 $66.85 $69.37 3 511 263
Nov 24, 2020 $68.00 $71.65 $67.69 $70.10 4 730 877
Nov 23, 2020 $64.29 $67.16 $63.07 $66.90 3 502 844
Nov 20, 2020 $64.79 $66.12 $63.82 $64.01 1 891 824
Nov 19, 2020 $64.15 $66.22 $62.52 $65.73 2 951 907
Nov 18, 2020 $64.52 $66.13 $63.08 $63.80 3 720 806
Nov 17, 2020 $62.34 $64.21 $61.51 $63.73 2 309 703
Nov 16, 2020 $64.05 $64.05 $61.01 $63.19 3 606 077
Nov 13, 2020 $59.60 $61.86 $58.83 $61.38 2 679 879
Nov 12, 2020 $57.40 $60.94 $57.12 $57.78 2 869 461
Nov 11, 2020 $60.44 $60.78 $56.76 $58.97 3 842 141
Nov 10, 2020 $62.80 $64.79 $60.10 $60.28 5 688 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eldorado Resorts

Eldorado Resorts Eldorado Resorts, Inc., a gaming and hospitality company, owns and operates gaming facilities in Ohio, Louisiana, Nevada, Pennsylvania, and West Virginia. It owns and operates Eldorado Resort Casino Reno, a 814-room hotel, casino and entertainment facility located in downtown Reno, Nevada; Silver Legacy Resort Casino, a 1,711-room themed hotel and casino located adjacent to Eldorado Reno and Circus Reno; and Circus Circus Reno, a 1,571-room hotel... ERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT