NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $90.86 | $94.68 | $90.43 | $92.50 | 2 659 504 |
| Apr 05, 2021 | $92.67 | $93.58 | $90.07 | $90.18 | 3 236 801 |
| Apr 01, 2021 | $88.54 | $89.55 | $86.41 | $88.94 | 2 755 332 |
| Mar 31, 2021 | $87.52 | $88.83 | $85.98 | $87.45 | 2 398 353 |
| Mar 30, 2021 | $82.21 | $87.59 | $81.76 | $87.13 | 2 951 685 |
| Mar 29, 2021 | $86.00 | $87.32 | $82.02 | $82.44 | 2 341 682 |
| Mar 26, 2021 | $88.01 | $88.81 | $84.11 | $87.53 | 2 538 751 |
| Mar 25, 2021 | $80.25 | $87.62 | $79.91 | $86.94 | 4 444 766 |
| Mar 24, 2021 | $85.88 | $88.40 | $82.66 | $82.90 | 3 410 161 |
| Mar 23, 2021 | $86.83 | $88.32 | $83.86 | $84.59 | 4 587 573 |
| Mar 22, 2021 | $89.00 | $89.89 | $86.08 | $88.47 | 4 552 068 |
| Mar 19, 2021 | $91.50 | $92.19 | $88.98 | $89.32 | 38 366 946 |
| Mar 18, 2021 | $95.07 | $95.30 | $90.48 | $90.60 | 4 828 412 |
| Mar 17, 2021 | $94.42 | $96.53 | $92.41 | $96.04 | 4 042 794 |
| Mar 16, 2021 | $101.40 | $101.40 | $93.57 | $95.80 | 4 396 655 |
| Mar 15, 2021 | $104.17 | $106.20 | $99.30 | $101.20 | 4 256 787 |
| Mar 12, 2021 | $99.69 | $101.84 | $99.00 | $100.62 | 1 380 014 |
| Mar 11, 2021 | $99.99 | $103.65 | $98.70 | $100.75 | 2 984 798 |
| Mar 10, 2021 | $94.05 | $98.84 | $93.67 | $98.39 | 2 888 698 |
| Mar 09, 2021 | $97.50 | $97.95 | $93.27 | $93.78 | 2 321 478 |
| Mar 08, 2021 | $94.97 | $97.55 | $93.25 | $95.07 | 2 022 973 |
| Mar 05, 2021 | $91.82 | $93.84 | $83.92 | $93.31 | 2 861 324 |
| Mar 04, 2021 | $96.00 | $96.08 | $86.82 | $90.82 | 2 706 156 |
| Mar 03, 2021 | $95.24 | $98.16 | $93.64 | $95.56 | 3 235 956 |
| Mar 02, 2021 | $93.63 | $95.15 | $92.51 | $92.98 | 1 525 485 |
