NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $93.69 | $94.38 | $91.68 | $92.52 | 1 535 694 |
| Jul 21, 2021 | $92.51 | $96.11 | $92.06 | $93.99 | 2 349 108 |
| Jul 20, 2021 | $88.12 | $92.21 | $86.76 | $91.30 | 2 619 300 |
| Jul 19, 2021 | $86.72 | $89.97 | $85.37 | $87.77 | 3 360 746 |
| Jul 16, 2021 | $95.53 | $95.68 | $89.59 | $89.90 | 2 331 396 |
| Jul 15, 2021 | $93.44 | $95.50 | $92.38 | $94.47 | 1 851 049 |
| Jul 14, 2021 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| Jul 13, 2021 | $96.95 | $97.92 | $96.05 | $96.77 | 1 945 117 |
| Jul 12, 2021 | $97.68 | $99.00 | $96.15 | $98.35 | 1 472 746 |
| Jul 09, 2021 | $96.08 | $97.48 | $95.01 | $96.86 | 2 329 013 |
| Jul 08, 2021 | $92.43 | $96.24 | $92.01 | $94.56 | 2 426 288 |
| Jul 07, 2021 | $98.40 | $99.07 | $94.38 | $95.55 | 3 156 484 |
| Jul 06, 2021 | $101.96 | $102.21 | $96.92 | $98.45 | 3 180 999 |
| Jul 02, 2021 | $103.60 | $103.89 | $101.72 | $102.41 | 1 286 463 |
| Jul 01, 2021 | $104.98 | $106.07 | $102.74 | $102.90 | 1 899 488 |
| Jun 30, 2021 | $100.92 | $104.03 | $99.83 | $103.75 | 2 251 597 |
| Jun 29, 2021 | $100.34 | $102.20 | $100.18 | $100.88 | 3 458 505 |
| Jun 28, 2021 | $102.26 | $102.26 | $98.40 | $100.54 | 2 704 781 |
| Jun 25, 2021 | $104.71 | $105.02 | $100.26 | $102.43 | 23 661 049 |
| Jun 24, 2021 | $104.67 | $106.31 | $104.26 | $104.73 | 2 073 382 |
| Jun 23, 2021 | $104.40 | $105.75 | $102.05 | $103.22 | 2 490 750 |
| Jun 22, 2021 | $103.64 | $106.51 | $102.03 | $104.31 | 3 931 337 |
| Jun 21, 2021 | $101.83 | $103.96 | $99.78 | $103.82 | 3 113 667 |
| Jun 18, 2021 | $100.86 | $103.43 | $99.48 | $100.06 | 4 750 369 |
| Jun 17, 2021 | $105.81 | $107.43 | $101.51 | $103.83 | 3 630 525 |
