NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $9.92 | $10.23 | $9.48 | $9.52 | 208 400 |
| Feb 04, 2016 | $10.04 | $10.14 | $9.86 | $9.95 | 115 200 |
| Feb 03, 2016 | $10.37 | $10.40 | $9.81 | $10.05 | 192 000 |
| Feb 02, 2016 | $10.25 | $10.48 | $10.08 | $10.33 | 245 400 |
| Feb 01, 2016 | $10.30 | $10.67 | $10.13 | $10.33 | 426 700 |
| Jan 29, 2016 | $10.32 | $10.55 | $10.19 | $10.32 | 225 600 |
| Jan 28, 2016 | $10.53 | $10.76 | $10.24 | $10.33 | 205 200 |
| Jan 27, 2016 | $10.57 | $10.69 | $10.43 | $10.48 | 105 100 |
| Jan 26, 2016 | $10.65 | $10.98 | $10.26 | $10.59 | 350 500 |
| Jan 25, 2016 | $10.56 | $10.85 | $10.56 | $10.64 | 121 200 |
| Jan 22, 2016 | $10.88 | $10.88 | $10.53 | $10.77 | 152 900 |
| Jan 21, 2016 | $10.43 | $10.80 | $9.60 | $10.65 | 223 800 |
| Jan 20, 2016 | $10.42 | $10.68 | $9.81 | $10.55 | 253 800 |
| Jan 19, 2016 | $10.45 | $10.69 | $10.05 | $10.56 | 168 000 |
| Jan 15, 2016 | $10.14 | $10.48 | $10.10 | $10.34 | 215 100 |
| Jan 14, 2016 | $10.65 | $10.65 | $10.19 | $10.38 | 192 400 |
| Jan 13, 2016 | $10.56 | $10.89 | $10.35 | $10.54 | 283 600 |
| Jan 12, 2016 | $10.78 | $10.82 | $10.26 | $10.54 | 290 900 |
| Jan 11, 2016 | $10.61 | $10.95 | $10.61 | $10.66 | 250 100 |
| Jan 08, 2016 | $10.69 | $11.03 | $10.61 | $10.66 | 277 000 |
| Jan 07, 2016 | $10.83 | $10.85 | $10.51 | $10.65 | 201 800 |
| Jan 06, 2016 | $10.95 | $11.25 | $10.84 | $11.10 | 108 900 |
| Jan 05, 2016 | $10.63 | $11.19 | $10.35 | $11.09 | 161 000 |
