NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $14.44 | $14.76 | $14.44 | $14.74 | 146 300 |
| Jun 28, 2016 | $14.13 | $14.34 | $14.00 | $14.31 | 182 800 |
| Jun 27, 2016 | $14.33 | $14.56 | $13.92 | $14.09 | 262 100 |
| Jun 24, 2016 | $13.93 | $14.67 | $13.45 | $14.54 | 753 800 |
| Jun 23, 2016 | $14.83 | $14.92 | $14.56 | $14.72 | 149 300 |
| Jun 22, 2016 | $14.75 | $14.90 | $14.69 | $14.70 | 106 300 |
| Jun 21, 2016 | $14.96 | $14.97 | $14.59 | $14.79 | 154 600 |
| Jun 20, 2016 | $14.49 | $15.09 | $14.44 | $14.93 | 199 900 |
| Jun 17, 2016 | $14.54 | $14.87 | $14.27 | $14.37 | 494 900 |
| Jun 16, 2016 | $14.81 | $14.88 | $14.49 | $14.61 | 411 800 |
| Jun 15, 2016 | $14.90 | $14.91 | $14.73 | $14.75 | 171 900 |
| Jun 14, 2016 | $14.90 | $15.14 | $14.34 | $14.80 | 310 200 |
| Jun 13, 2016 | $15.11 | $15.25 | $14.87 | $14.98 | 225 400 |
| Jun 10, 2016 | $15.13 | $15.27 | $14.87 | $15.12 | 177 100 |
| Jun 09, 2016 | $15.23 | $15.29 | $15.10 | $15.27 | 160 800 |
| Jun 08, 2016 | $15.31 | $15.36 | $15.14 | $15.22 | 153 400 |
| Jun 07, 2016 | $14.93 | $15.37 | $14.87 | $15.24 | 331 900 |
| Jun 06, 2016 | $14.93 | $14.93 | $14.72 | $14.87 | 154 500 |
| Jun 03, 2016 | $14.91 | $14.91 | $14.68 | $14.85 | 255 700 |
| Jun 02, 2016 | $14.84 | $15.31 | $14.77 | $14.82 | 371 000 |
| Jun 01, 2016 | $14.78 | $14.98 | $14.52 | $14.80 | 1 070 600 |
| May 31, 2016 | $14.51 | $15.00 | $14.41 | $14.90 | 615 700 |
| May 27, 2016 | $14.13 | $14.40 | $14.13 | $14.40 | 115 800 |
| May 26, 2016 | $13.93 | $14.22 | $13.87 | $14.09 | 130 000 |
| May 25, 2016 | $13.88 | $14.22 | $13.82 | $13.95 | 173 300 |
