NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $12.90 | $13.05 | $12.82 | $12.95 | 341 800 |
| Apr 18, 2016 | $12.80 | $13.03 | $12.73 | $12.83 | 335 100 |
| Apr 15, 2016 | $12.47 | $12.78 | $12.47 | $12.72 | 244 200 |
| Apr 14, 2016 | $12.69 | $12.80 | $12.42 | $12.50 | 197 800 |
| Apr 13, 2016 | $12.74 | $13.21 | $12.37 | $12.67 | 338 700 |
| Apr 12, 2016 | $12.49 | $12.77 | $12.14 | $12.62 | 330 200 |
| Apr 11, 2016 | $12.21 | $12.52 | $12.11 | $12.50 | 349 400 |
| Apr 08, 2016 | $11.90 | $12.25 | $11.79 | $12.23 | 222 900 |
| Apr 07, 2016 | $11.89 | $12.02 | $11.61 | $11.84 | 258 500 |
| Apr 06, 2016 | $11.65 | $11.91 | $11.64 | $11.85 | 171 900 |
| Apr 05, 2016 | $11.39 | $11.77 | $11.34 | $11.70 | 181 400 |
| Apr 04, 2016 | $11.13 | $11.52 | $11.05 | $11.48 | 307 600 |
| Apr 01, 2016 | $11.41 | $11.48 | $11.12 | $11.16 | 176 800 |
| Mar 31, 2016 | $11.57 | $11.60 | $11.42 | $11.44 | 125 300 |
| Mar 30, 2016 | $11.60 | $11.65 | $11.39 | $11.60 | 151 500 |
| Mar 29, 2016 | $10.95 | $11.58 | $10.95 | $11.54 | 203 100 |
| Mar 28, 2016 | $10.87 | $11.20 | $10.78 | $11.01 | 160 200 |
| Mar 24, 2016 | $10.79 | $11.11 | $10.74 | $10.88 | 142 300 |
| Mar 23, 2016 | $10.85 | $10.93 | $10.57 | $10.87 | 193 700 |
| Mar 22, 2016 | $10.90 | $11.02 | $10.81 | $10.84 | 186 000 |
| Mar 21, 2016 | $11.00 | $11.25 | $10.90 | $10.95 | 305 000 |
| Mar 18, 2016 | $11.12 | $11.39 | $10.84 | $10.98 | 534 300 |
| Mar 17, 2016 | $11.03 | $11.27 | $10.94 | $11.00 | 385 200 |
| Mar 16, 2016 | $10.81 | $11.54 | $10.81 | $11.01 | 799 600 |
| Mar 15, 2016 | $10.84 | $10.99 | $10.42 | $10.80 | 314 000 |
